UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2015 | 4.89 | 4.89 | 4.89 | 49 | 1 | 10 |
| 22/03/2015 | 4.90 | 4.59 | 4.90 | 6,026 | 11 | 1,249 |
| 19/03/2015 | 4.95 | 4.63 | 4.63 | 3,816 | 15 | 818 |
| 17/03/2015 | 4.99 | 4.65 | 4.99 | 19,318 | 17 | 4,000 |
| 15/03/2015 | 4.80 | 4.67 | 4.80 | 218,809 | 10 | 45,610 |
| 12/03/2015 | 5.02 | 5.02 | 5.02 | 352,901 | 1 | 70,299 |
| 11/03/2015 | 5.10 | 4.72 | 5.05 | 14,899 | 26 | 3,050 |
| 05/03/2015 | 5.10 | 5.05 | 5.10 | 1,615 | 10 | 317 |
| 04/03/2015 | 5.19 | 5.19 | 5.19 | 856 | 1 | 165 |
| 03/03/2015 | 5.09 | 5.09 | 5.09 | 116,307 | 1 | 22,850 |
| 26/02/2015 | 5.14 | 5.05 | 5.14 | 1,119 | 4 | 220 |
| 25/02/2015 | 5.07 | 5.05 | 5.07 | 1,114 | 3 | 220 |
| 24/02/2015 | 5.15 | 4.84 | 4.96 | 10,408 | 24 | 2,120 |
| 23/02/2015 | 5.25 | 5.23 | 5.23 | 90,219 | 2 | 17,250 |
| 22/02/2015 | 5.10 | 5.10 | 5.10 | 510 | 1 | 100 |
| 17/02/2015 | 5.25 | 5.08 | 5.25 | 78,995 | 15 | 15,127 |
| 16/02/2015 | 5.40 | 4.75 | 5.29 | 11,254 | 15 | 2,237 |
| 15/02/2015 | 5.37 | 5.03 | 5.03 | 103,958 | 9 | 19,405 |
| 12/02/2015 | 5.43 | 5.43 | 5.43 | 54 | 1 | 10 |
| 11/02/2015 | 5.43 | 5.43 | 5.43 | 109,686 | 1 | 20,200 |