UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2015 | 5.45 | 5.45 | 5.45 | 19,724 | 6 | 3,619 |
| 09/02/2015 | 5.56 | 5.45 | 5.45 | 6,052 | 13 | 1,100 |
| 05/02/2015 | 5.69 | 5.69 | 5.69 | 95,023 | 1 | 16,700 |
| 04/02/2015 | 5.71 | 5.71 | 5.71 | 65,665 | 1 | 11,500 |
| 03/02/2015 | 5.73 | 5.72 | 5.73 | 11,469 | 2 | 2,005 |
| 01/02/2015 | 5.73 | 5.60 | 5.73 | 35,227 | 12 | 6,155 |
| 29/01/2015 | 5.60 | 5.52 | 5.60 | 127 | 2 | 23 |
| 28/01/2015 | 5.68 | 5.49 | 5.68 | 184,601 | 18 | 33,439 |
| 27/01/2015 | 5.64 | 5.51 | 5.52 | 197,877 | 32 | 35,860 |
| 26/01/2015 | 5.74 | 5.69 | 5.69 | 1,821 | 7 | 320 |
| 25/01/2015 | 5.68 | 5.49 | 5.68 | 1,261 | 4 | 223 |
| 22/01/2015 | 5.68 | 5.48 | 5.48 | 19,061 | 17 | 3,473 |
| 21/01/2015 | 5.85 | 5.65 | 5.65 | 55,317 | 26 | 9,710 |
| 20/01/2015 | 5.94 | 5.70 | 5.70 | 119,370 | 3 | 20,100 |
| 18/01/2015 | 6.04 | 5.72 | 5.97 | 48,094 | 7 | 8,070 |
| 12/01/2015 | 5.88 | 5.60 | 5.77 | 232,910 | 10 | 40,315 |
| 06/01/2015 | 5.89 | 5.89 | 5.89 | 43,998 | 1 | 7,470 |
| 04/01/2015 | 5.90 | 5.90 | 5.90 | 620 | 4 | 105 |
| 31/12/2014 | 5.89 | 5.69 | 5.69 | 102,292 | 3 | 17,380 |
| 30/12/2014 | 5.89 | 5.89 | 5.89 | 215,321 | 8 | 36,557 |