UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2014 | 5.89 | 5.89 | 5.89 | 294,500 | 1 | 50,000 |
| 24/12/2014 | 6.00 | 5.80 | 6.00 | 9,902 | 18 | 1,690 |
| 23/12/2014 | 6.14 | 6.05 | 6.13 | 195,679 | 6 | 32,174 |
| 22/12/2014 | 6.00 | 5.99 | 6.00 | 1,199 | 3 | 200 |
| 21/12/2014 | 5.80 | 5.75 | 5.75 | 7,021 | 13 | 1,214 |
| 17/12/2014 | 6.00 | 5.80 | 6.00 | 1,180 | 4 | 200 |
| 15/12/2014 | 6.14 | 6.02 | 6.02 | 405,782 | 7 | 66,820 |
| 14/12/2014 | 6.19 | 6.18 | 6.18 | 679,802 | 3 | 109,830 |
| 11/12/2014 | 6.19 | 6.19 | 6.19 | 482,820 | 1 | 78,000 |
| 10/12/2014 | 6.19 | 5.77 | 6.19 | 2,188 | 6 | 371 |
| 07/12/2014 | 6.23 | 6.23 | 6.23 | 114,944 | 1 | 18,450 |
| 03/12/2014 | 6.25 | 6.00 | 6.24 | 1,197 | 9 | 197 |
| 02/12/2014 | 6.34 | 6.30 | 6.30 | 158 | 2 | 25 |
| 01/12/2014 | 6.20 | 6.00 | 6.20 | 1,220 | 3 | 200 |
| 27/11/2014 | 6.34 | 6.34 | 6.34 | 200,344 | 1 | 31,600 |
| 26/11/2014 | 6.35 | 6.29 | 6.35 | 623,434 | 7 | 98,180 |
| 25/11/2014 | 6.35 | 6.35 | 6.35 | 411,099 | 20 | 64,740 |
| 20/11/2014 | 5.99 | 5.99 | 5.99 | 3,085 | 2 | 515 |
| 19/11/2014 | 5.99 | 5.98 | 5.99 | 195,120 | 4 | 32,575 |
| 16/11/2014 | 5.99 | 5.99 | 5.99 | 120 | 1 | 20 |