UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 6.95 | 6.95 | 6.95 | 199,465 | 1 | 28,700 |
| 30/09/2014 | 6.96 | 6.91 | 6.96 | 6,646 | 7 | 955 |
| 29/09/2014 | 6.98 | 6.48 | 6.48 | 105,973 | 8 | 15,795 |
| 24/09/2014 | 7.00 | 7.00 | 7.00 | 49 | 1 | 7 |
| 23/09/2014 | 7.26 | 7.00 | 7.00 | 110,276 | 6 | 15,750 |
| 22/09/2014 | 7.28 | 7.00 | 7.00 | 1,980 | 8 | 282 |
| 18/09/2014 | 7.30 | 7.15 | 7.30 | 788 | 2 | 110 |
| 17/09/2014 | 7.33 | 7.33 | 7.33 | 29,320 | 2 | 4,000 |
| 15/09/2014 | 7.38 | 7.20 | 7.36 | 23,020 | 4 | 3,120 |
| 14/09/2014 | 7.40 | 7.34 | 7.40 | 1,056,475 | 5 | 143,900 |
| 10/09/2014 | 7.53 | 7.20 | 7.35 | 15,255 | 30 | 2,095 |
| 09/09/2014 | 7.53 | 7.53 | 7.53 | 753 | 2 | 100 |
| 07/09/2014 | 7.56 | 7.21 | 7.56 | 11,465 | 10 | 1,590 |
| 04/09/2014 | 7.60 | 7.30 | 7.60 | 213,969 | 4 | 28,210 |
| 03/09/2014 | 7.60 | 7.60 | 7.60 | 486 | 1 | 64 |
| 01/09/2014 | 7.67 | 7.67 | 7.67 | 115 | 1 | 15 |
| 31/08/2014 | 7.67 | 7.20 | 7.67 | 6,277 | 7 | 835 |
| 25/08/2014 | 7.70 | 7.60 | 7.70 | 31,612 | 6 | 4,110 |
| 24/08/2014 | 7.75 | 7.75 | 7.75 | 38,750 | 1 | 5,000 |
| 21/08/2014 | 7.76 | 7.76 | 7.76 | 209,520 | 1 | 27,000 |