UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2014 | 6.00 | 5.70 | 5.70 | 4,399 | 12 | 750 |
| 12/11/2014 | 5.94 | 5.94 | 5.94 | 950 | 3 | 160 |
| 11/11/2014 | 5.99 | 5.80 | 5.98 | 211,045 | 4 | 35,240 |
| 09/11/2014 | 6.03 | 6.00 | 6.03 | 3,126 | 4 | 520 |
| 06/11/2014 | 6.00 | 6.00 | 6.00 | 22,500 | 4 | 3,750 |
| 05/11/2014 | 6.05 | 6.05 | 6.05 | 218 | 1 | 36 |
| 03/11/2014 | 6.08 | 6.06 | 6.06 | 123,419 | 5 | 20,300 |
| 02/11/2014 | 6.34 | 5.88 | 6.09 | 120,128 | 24 | 19,038 |
| 30/10/2014 | 6.35 | 6.20 | 6.35 | 466 | 2 | 75 |
| 28/10/2014 | 6.25 | 6.25 | 6.25 | 938 | 1 | 150 |
| 27/10/2014 | 6.25 | 6.05 | 6.25 | 939 | 3 | 155 |
| 26/10/2014 | 6.50 | 6.20 | 6.20 | 191,461 | 11 | 29,700 |
| 23/10/2014 | 6.49 | 6.49 | 6.49 | 1,298 | 1 | 200 |
| 22/10/2014 | 6.60 | 6.05 | 6.50 | 8,686 | 15 | 1,348 |
| 20/10/2014 | 6.50 | 6.49 | 6.50 | 130 | 2 | 20 |
| 19/10/2014 | 6.39 | 6.39 | 6.39 | 24,812 | 3 | 3,883 |
| 16/10/2014 | 6.20 | 6.17 | 6.17 | 1,424 | 4 | 230 |
| 13/10/2014 | 6.67 | 6.67 | 6.67 | 33,350 | 1 | 5,000 |
| 12/10/2014 | 6.80 | 6.43 | 6.43 | 14,383 | 19 | 2,226 |
| 09/10/2014 | 6.95 | 6.95 | 6.95 | 765 | 2 | 110 |