Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.09

Last Closing0.10

No. of Transactions17

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares34,822

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded3,134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2015	4.27	4.12	4.12	21,733	19	5,255
29/07/2015	4.25	4.11	4.11	2,812	11	675
28/07/2015	4.31	4.14	4.29	65,523	24	15,396
27/07/2015	4.34	4.25	4.25	25,212	15	5,921
26/07/2015	4.41	4.24	4.24	59,267	44	13,900
23/07/2015	4.25	4.25	4.25	425	1	100
22/07/2015	4.33	4.23	4.24	1,067	7	250
21/07/2015	4.33	4.27	4.27	859	4	200
16/07/2015	4.31	4.25	4.25	490	2	115
15/07/2015	4.31	4.31	4.31	323	2	75
14/07/2015	4.27	4.23	4.23	2,129	6	500
12/07/2015	4.34	4.25	4.34	633,683	5	149,100
08/07/2015	4.35	4.34	4.34	673	3	155
07/07/2015	4.25	4.24	4.24	633,845	4	149,140
06/07/2015	4.25	4.25	4.25	425	1	100
05/07/2015	4.25	4.21	4.22	1,352	9	320
02/07/2015	4.27	4.25	4.25	1,573	7	370
30/06/2015	4.35	4.33	4.33	29,916	6	6,909
28/06/2015	4.34	4.22	4.34	1,278	3	300
25/06/2015	4.70	4.25	4.25	36,583	60	8,526

Download Table