UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2015 | 4.12 | 4.00 | 4.12 | 201,234 | 5 | 50,300 |
| 02/09/2015 | 4.13 | 3.77 | 4.13 | 560,557 | 110 | 139,020 |
| 01/09/2015 | 4.17 | 4.02 | 4.07 | 19,085 | 28 | 4,715 |
| 31/08/2015 | 4.15 | 4.15 | 4.15 | 8,508 | 8 | 2,050 |
| 27/08/2015 | 4.19 | 4.19 | 4.19 | 126 | 1 | 30 |
| 26/08/2015 | 4.19 | 4.17 | 4.17 | 3,750 | 3 | 895 |
| 25/08/2015 | 4.19 | 4.17 | 4.18 | 64,949 | 11 | 15,514 |
| 24/08/2015 | 4.06 | 4.06 | 4.06 | 812 | 1 | 200 |
| 20/08/2015 | 4.20 | 4.18 | 4.20 | 8,802 | 13 | 2,100 |
| 18/08/2015 | 4.20 | 4.18 | 4.20 | 30,096 | 4 | 7,200 |
| 13/08/2015 | 4.20 | 4.17 | 4.20 | 689 | 5 | 165 |
| 12/08/2015 | 4.20 | 4.17 | 4.20 | 216,330 | 27 | 51,670 |
| 11/08/2015 | 4.18 | 4.16 | 4.17 | 170,309 | 12 | 40,830 |
| 10/08/2015 | 4.17 | 4.16 | 4.17 | 168,749 | 7 | 40,550 |
| 09/08/2015 | 4.17 | 4.16 | 4.17 | 149,683 | 4 | 35,900 |
| 06/08/2015 | 4.18 | 4.17 | 4.17 | 23,716 | 15 | 5,675 |
| 05/08/2015 | 4.19 | 4.14 | 4.18 | 48,475 | 25 | 11,650 |
| 04/08/2015 | 4.13 | 4.12 | 4.13 | 29,653 | 11 | 7,180 |
| 03/08/2015 | 4.14 | 4.09 | 4.13 | 36,356 | 18 | 8,855 |
| 02/08/2015 | 4.13 | 4.05 | 4.10 | 26,832 | 22 | 6,555 |