AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions28
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares16,016
Div0.00
Change-0.01
Closing Price0.91
Average Price0.89
P/EN
Value Traded14,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 2.02 | 1.91 | 1.96 | 26,044 | 50 | 13,388 |
| 13/12/2007 | 1.98 | 1.95 | 1.98 | 2,742 | 6 | 1,394 |
| 12/12/2007 | 2.01 | 1.94 | 2.01 | 7,947 | 15 | 4,034 |
| 11/12/2007 | 2.00 | 1.96 | 1.97 | 17,802 | 15 | 8,960 |
| 10/12/2007 | 2.04 | 1.96 | 2.01 | 21,445 | 31 | 10,742 |
| 09/12/2007 | 2.03 | 1.93 | 2.00 | 28,941 | 39 | 14,515 |
| 06/12/2007 | 2.03 | 1.95 | 2.01 | 32,282 | 49 | 16,275 |
| 05/12/2007 | 2.05 | 2.00 | 2.00 | 4,038 | 10 | 2,001 |
| 04/12/2007 | 2.11 | 2.04 | 2.04 | 7,226 | 9 | 3,500 |
| 03/12/2007 | 2.11 | 2.10 | 2.11 | 2,531 | 6 | 1,200 |
| 02/12/2007 | 2.11 | 2.05 | 2.11 | 10,502 | 24 | 5,056 |
| 29/11/2007 | 2.06 | 2.00 | 2.06 | 10,287 | 14 | 5,040 |
| 28/11/2007 | 2.08 | 2.00 | 2.00 | 13,819 | 28 | 6,773 |
| 27/11/2007 | 2.10 | 1.97 | 2.04 | 17,956 | 40 | 8,805 |
| 26/11/2007 | 2.15 | 2.00 | 2.03 | 9,109 | 19 | 4,465 |
| 25/11/2007 | 2.19 | 2.10 | 2.10 | 18,391 | 18 | 8,600 |
| 22/11/2007 | 2.16 | 2.14 | 2.14 | 17,308 | 25 | 8,050 |
| 21/11/2007 | 2.21 | 2.17 | 2.20 | 17,969 | 18 | 8,177 |
| 19/11/2007 | 2.20 | 2.10 | 2.20 | 156,657 | 24 | 74,309 |
| 18/11/2007 | 2.21 | 2.13 | 2.20 | 47,623 | 53 | 22,020 |