AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions5
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares503
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E72.93
Value Traded382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.02 | 0.98 | 0.98 | 789 | 3 | 805 |
| 31/08/2009 | 1.00 | 0.96 | 1.00 | 158 | 3 | 164 |
| 30/08/2009 | 1.07 | 0.98 | 0.98 | 8,812 | 18 | 8,840 |
| 27/08/2009 | 1.08 | 0.99 | 1.03 | 2,605 | 15 | 2,530 |
| 25/08/2009 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 24/08/2009 | 1.04 | 0.98 | 1.03 | 6,679 | 11 | 6,495 |
| 23/08/2009 | 1.00 | 0.95 | 1.00 | 36,465 | 42 | 36,673 |
| 20/08/2009 | 0.96 | 0.92 | 0.96 | 5,095 | 21 | 5,370 |
| 19/08/2009 | 0.95 | 0.95 | 0.95 | 380 | 2 | 400 |
| 18/08/2009 | 0.93 | 0.87 | 0.93 | 8,033 | 16 | 9,005 |
| 17/08/2009 | 0.96 | 0.91 | 0.91 | 12,649 | 18 | 13,895 |
| 16/08/2009 | 0.95 | 0.95 | 0.95 | 3,164 | 4 | 3,330 |
| 13/08/2009 | 1.00 | 1.00 | 1.00 | 520 | 2 | 520 |
| 12/08/2009 | 1.05 | 1.05 | 1.05 | 4,032 | 9 | 3,840 |
| 11/08/2009 | 1.17 | 1.10 | 1.10 | 26,935 | 35 | 23,836 |
| 10/08/2009 | 1.15 | 1.09 | 1.15 | 26,202 | 44 | 23,020 |
| 09/08/2009 | 1.10 | 1.08 | 1.10 | 29,495 | 59 | 27,034 |
| 06/08/2009 | 1.05 | 1.01 | 1.05 | 16,280 | 36 | 15,580 |
| 05/08/2009 | 1.00 | 0.93 | 1.00 | 11,117 | 29 | 11,350 |
| 04/08/2009 | 0.96 | 0.90 | 0.96 | 14,882 | 38 | 15,912 |