Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions5

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares503

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E72.93

Value Traded382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	0.82	0.77	0.81	4,360	11	5,362
03/03/2010	0.81	0.78	0.81	9	2	12
02/03/2010	0.81	0.80	0.81	1,633	4	2,041
21/02/2010	0.81	0.81	0.81	1	1	1
18/02/2010	0.78	0.78	0.78	390	2	500
17/02/2010	0.82	0.80	0.82	1,702	4	2,100
15/02/2010	0.83	0.82	0.83	563	4	680
14/02/2010	0.83	0.81	0.83	1,015	3	1,253
11/02/2010	0.84	0.81	0.81	4,538	15	5,570
10/02/2010	0.88	0.85	0.85	6,132	11	7,200
09/02/2010	0.89	0.85	0.89	1,373	12	1,573
08/02/2010	0.85	0.80	0.85	5,464	12	6,572
07/02/2010	0.81	0.79	0.81	128	3	160
04/02/2010	0.78	0.76	0.78	382	3	500
03/02/2010	0.76	0.75	0.75	857	2	1,130
02/02/2010	0.84	0.78	0.78	137	4	170
01/02/2010	0.80	0.80	0.80	1,672	3	2,090
31/01/2010	0.86	0.80	0.84	2,851	14	3,520
28/01/2010	0.83	0.80	0.83	2,418	9	3,001
27/01/2010	0.84	0.84	0.84	176	2	210

Download Table