Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions5

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares503

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E72.93

Value Traded382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2010	0.82	0.76	0.80	1,896	16	2,379
05/04/2010	0.80	0.77	0.80	2,042	13	2,625
04/04/2010	0.80	0.77	0.80	1,628	3	2,110
01/04/2010	0.80	0.80	0.80	8	1	10
31/03/2010	0.81	0.77	0.77	455	5	590
30/03/2010	0.81	0.79	0.79	1,102	5	1,380
28/03/2010	0.83	0.79	0.83	412	3	520
25/03/2010	0.82	0.78	0.82	2,181	2	2,660
22/03/2010	0.81	0.79	0.81	2,351	12	2,950
21/03/2010	0.83	0.80	0.83	4,639	12	5,765
18/03/2010	0.83	0.81	0.83	539	5	650
17/03/2010	0.85	0.81	0.81	1,658	5	2,030
16/03/2010	0.88	0.84	0.84	12,220	20	14,382
15/03/2010	0.84	0.80	0.84	5,241	14	6,344
14/03/2010	0.80	0.80	0.80	80	1	100
11/03/2010	0.81	0.80	0.80	1,761	4	2,200
10/03/2010	0.82	0.81	0.82	89	3	110
09/03/2010	0.82	0.82	0.82	4	1	5
08/03/2010	0.82	0.79	0.79	1,037	11	1,310
07/03/2010	0.81	0.78	0.81	15	2	19

Download Table