Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2013	0.52	0.51	0.52	120,265	32	235,275
22/12/2013	0.52	0.51	0.52	6,910	16	13,500
19/12/2013	0.51	0.51	0.51	12,498	17	24,506
18/12/2013	0.52	0.51	0.51	13,504	13	26,470
17/12/2013	0.52	0.52	0.52	260	1	500
16/12/2013	0.52	0.51	0.52	12,560	18	24,607
11/12/2013	0.52	0.51	0.51	9,529	11	18,450
10/12/2013	0.53	0.52	0.52	35,667	44	68,492
09/12/2013	0.52	0.51	0.51	18,561	32	36,250
08/12/2013	0.51	0.51	0.51	44,422	43	87,102
05/12/2013	0.52	0.52	0.52	27,300	18	52,500
04/12/2013	0.54	0.52	0.53	32,336	25	61,150
03/12/2013	0.53	0.52	0.52	52,613	44	99,435
02/12/2013	0.53	0.51	0.53	1,303	10	2,504
01/12/2013	0.53	0.52	0.52	66,536	37	126,895
28/11/2013	0.53	0.51	0.53	22,925	31	44,050
27/11/2013	0.53	0.52	0.52	26,377	29	50,721
26/11/2013	0.54	0.52	0.52	75,675	30	144,150
25/11/2013	0.54	0.53	0.54	5,904	10	11,100
24/11/2013	0.54	0.53	0.54	94,458	46	175,398

Download Table