Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2014	0.50	0.48	0.49	64,212	66	131,100
10/09/2014	0.50	0.49	0.50	21,074	19	42,350
09/09/2014	0.50	0.49	0.49	21,213	17	42,445
08/09/2014	0.51	0.51	0.51	8,211	7	16,100
07/09/2014	0.51	0.50	0.51	4,083	7	8,005
04/09/2014	0.52	0.51	0.51	4,615	15	9,000
03/09/2014	0.53	0.51	0.52	15,790	18	30,730
02/09/2014	0.53	0.51	0.53	62,679	44	120,550
01/09/2014	0.51	0.51	0.51	27,387	19	53,700
31/08/2014	0.51	0.51	0.51	93,076	19	182,502
28/08/2014	0.52	0.51	0.52	10,128	11	19,750
27/08/2014	0.52	0.50	0.50	35,213	26	69,100
26/08/2014	0.51	0.48	0.51	86,295	62	170,389
25/08/2014	0.50	0.49	0.49	19,953	15	40,720
24/08/2014	0.49	0.48	0.48	9,895	19	20,337
21/08/2014	0.50	0.49	0.50	5,050	7	10,300
20/08/2014	0.49	0.48	0.48	8,643	10	17,850
19/08/2014	0.50	0.49	0.49	18,787	23	38,339
18/08/2014	0.50	0.49	0.49	50,774	25	103,620
17/08/2014	0.50	0.48	0.50	24,462	18	49,650

Download Table