Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2014	0.71	0.67	0.67	363,650	173	529,543
22/01/2014	0.69	0.66	0.69	900,342	221	1,321,543
21/01/2014	0.67	0.65	0.66	619,637	231	930,148
20/01/2014	0.64	0.62	0.64	405,169	115	636,000
19/01/2014	0.61	0.59	0.61	251,735	105	415,575
16/01/2014	0.60	0.58	0.59	96,461	69	163,451
15/01/2014	0.59	0.57	0.58	94,952	71	165,079
14/01/2014	0.59	0.57	0.57	134,741	92	233,140
13/01/2014	0.58	0.57	0.58	108,283	70	187,221
09/01/2014	0.56	0.54	0.56	195,247	110	352,009
08/01/2014	0.55	0.54	0.54	84,432	58	156,253
07/01/2014	0.54	0.53	0.53	18,292	25	34,418
06/01/2014	0.54	0.53	0.53	44,180	35	82,964
05/01/2014	0.54	0.52	0.54	117,054	96	217,730
02/01/2014	0.52	0.51	0.52	34,445	36	66,651
31/12/2013	0.51	0.50	0.50	32,337	36	64,450
30/12/2013	0.51	0.50	0.50	145,390	71	287,750
29/12/2013	0.52	0.51	0.52	102,178	53	197,904
26/12/2013	0.53	0.51	0.51	29,579	23	56,906
24/12/2013	0.53	0.52	0.53	134,019	88	255,989

Download Table