Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.40

Last Closing1.45

No. of Transactions1

SectorTransportation

Low Price1.40

Opening Price1.40

No. of Shares312

Div3.57

Change-0.05

Closing Price1.40

Average Price1.40

P/E10.05

Value Traded437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2014	0.54	0.54	0.54	108	1	200
04/06/2014	0.54	0.54	0.54	540	4	1,000
03/06/2014	0.54	0.54	0.54	1,296	12	2,400
28/05/2014	0.52	0.52	0.52	1,066	6	2,050
27/05/2014	0.51	0.50	0.50	1,754	8	3,500
26/05/2014	0.52	0.50	0.51	1,411	7	2,764
22/05/2014	0.53	0.51	0.52	5,376	12	10,492
21/05/2014	0.52	0.52	0.52	4,626	2	8,896
20/05/2014	0.53	0.52	0.53	1,200	3	2,304
19/05/2014	0.54	0.53	0.53	7,599	17	14,337
15/05/2014	0.55	0.53	0.55	5,485	4	10,000
13/05/2014	0.55	0.53	0.53	18,713	5	34,100
12/05/2014	0.54	0.54	0.54	16,027	5	29,680
11/05/2014	0.55	0.54	0.55	66	2	120
08/05/2014	0.57	0.55	0.55	32,347	17	58,810
05/05/2014	0.57	0.56	0.57	283	2	505
30/04/2014	0.56	0.56	0.56	511	3	912
29/04/2014	0.55	0.55	0.55	880	3	1,600
24/04/2014	0.57	0.57	0.57	292	1	512
17/04/2014	0.58	0.58	0.58	290	1	500

Download Table