Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.40

Last Closing1.45

No. of Transactions1

SectorTransportation

Low Price1.40

Opening Price1.40

No. of Shares312

Div3.57

Change-0.05

Closing Price1.40

Average Price1.40

P/E10.05

Value Traded437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2016	0.35	0.35	0.35	473	7	1,350
12/06/2016	0.36	0.36	0.36	72	1	200
08/06/2016	0.35	0.35	0.35	28,070	4	80,200
05/06/2016	0.36	0.35	0.36	598	2	1,700
01/06/2016	0.36	0.35	0.36	46,972	3	134,200
22/05/2016	0.36	0.36	0.36	40	1	110
19/05/2016	0.35	0.35	0.35	350	2	1,000
18/05/2016	0.36	0.35	0.36	368	7	1,049
10/05/2016	0.36	0.35	0.36	911	2	2,600
09/05/2016	0.36	0.35	0.35	649	11	1,850
05/05/2016	0.36	0.36	0.36	180	2	500
03/05/2016	0.36	0.35	0.36	35,072	3	100,200
02/05/2016	0.36	0.36	0.36	72	1	200
27/04/2016	0.36	0.35	0.35	6,707	23	19,150
26/04/2016	0.36	0.36	0.36	36	1	100
25/04/2016	0.36	0.36	0.36	774	5	2,150
18/04/2016	0.36	0.35	0.36	70,144	3	200,400
11/04/2016	0.36	0.36	0.36	108	1	300
10/04/2016	0.35	0.35	0.35	140	1	400
07/04/2016	0.36	0.35	0.36	808	2	2,300

Download Table