Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 1.16 1.16 1.16 15,660 9 13,500
15/11/2018 1.16 1.16 1.16 6,554 5 5,650
14/11/2018 1.18 1.15 1.18 530 3 455
13/11/2018 1.16 1.15 1.15 34,965 13 30,335
12/11/2018 1.17 1.15 1.16 35,875 15 30,940
11/11/2018 1.16 1.15 1.16 1,501 3 1,300
08/11/2018 1.17 1.14 1.17 58,516 19 50,919
07/11/2018 1.16 1.15 1.16 24,741 17 21,354
05/11/2018 1.16 1.16 1.16 9,152 4 7,890
04/11/2018 1.16 1.16 1.16 10,707 3 9,230
01/11/2018 1.17 1.16 1.16 23,829 8 20,382
31/10/2018 1.16 1.16 1.16 6,960 3 6,000
30/10/2018 1.18 1.16 1.17 195,686 17 167,122
29/10/2018 1.16 1.16 1.16 1,160 2 1,000
28/10/2018 1.17 1.16 1.16 13,464 6 11,578
25/10/2018 1.16 1.16 1.16 3,366 8 2,902
24/10/2018 1.17 1.13 1.13 36,542 23 31,958
23/10/2018 1.17 1.16 1.17 11,425 5 9,769
22/10/2018 1.17 1.17 1.17 20,363 4 17,404
21/10/2018 1.17 1.16 1.16 23,571 4 20,147
Download Table