Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 13/09/2026
MarketFirst
High Price3.47
Last Closing3.47
No. of Transactions15
SectorBanks
Low Price3.46
Opening Price3.46
No. of Shares7,985
Div0.00
Change0.00
Closing Price3.47
Average Price3.46
P/E19.36
Value Traded27,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2014 0.96 0.93 0.96 48,020 32 50,400
29/12/2014 0.94 0.93 0.94 58,146 15 62,512
28/12/2014 0.94 0.93 0.93 51,333 25 55,064
24/12/2014 0.94 0.94 0.94 12,388 12 13,179
23/12/2014 0.95 0.94 0.95 3,914 6 4,163
22/12/2014 0.94 0.94 0.94 6,980 10 7,425
21/12/2014 0.94 0.94 0.94 2,813 7 2,993
17/12/2014 0.96 0.94 0.94 16,866 20 17,815
16/12/2014 0.95 0.95 0.95 4,940 6 5,200
15/12/2014 0.96 0.95 0.95 724 4 761
14/12/2014 0.97 0.96 0.96 29,567 25 30,500
11/12/2014 0.96 0.94 0.96 17,241 9 18,193
10/12/2014 0.95 0.94 0.94 14,957 15 15,805
09/12/2014 0.95 0.95 0.95 1,482 4 1,560
08/12/2014 0.95 0.95 0.95 950 1 1,000
07/12/2014 0.96 0.93 0.96 938 8 1,005
04/12/2014 0.95 0.94 0.94 4,055 12 4,284
03/12/2014 0.96 0.96 0.96 960 1 1,000
02/12/2014 0.96 0.94 0.96 1,731 5 1,825
30/11/2014 0.97 0.97 0.97 2,910 4 3,000
Download Table