Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.44
Last Closing3.42
No. of Transactions19
SectorBanks
Low Price3.41
Opening Price3.41
No. of Shares31,457
Div0.00
Change0.00
Closing Price3.42
Average Price3.41
P/E19.2
Value Traded107,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2015 0.91 0.90 0.90 42,140 21 46,800
13/01/2015 0.91 0.91 0.91 46,294 13 50,872
12/01/2015 0.92 0.92 0.92 14,260 2 15,500
06/01/2015 0.93 0.92 0.93 50,712 18 54,557
05/01/2015 0.94 0.93 0.93 19,715 7 20,979
04/01/2015 0.95 0.95 0.95 455 1 479
31/12/2014 0.95 0.95 0.95 333 2 350
30/12/2014 0.96 0.93 0.96 48,020 32 50,400
29/12/2014 0.94 0.93 0.94 58,146 15 62,512
28/12/2014 0.94 0.93 0.93 51,333 25 55,064
24/12/2014 0.94 0.94 0.94 12,388 12 13,179
23/12/2014 0.95 0.94 0.95 3,914 6 4,163
22/12/2014 0.94 0.94 0.94 6,980 10 7,425
21/12/2014 0.94 0.94 0.94 2,813 7 2,993
17/12/2014 0.96 0.94 0.94 16,866 20 17,815
16/12/2014 0.95 0.95 0.95 4,940 6 5,200
15/12/2014 0.96 0.95 0.95 724 4 761
14/12/2014 0.97 0.96 0.96 29,567 25 30,500
11/12/2014 0.96 0.94 0.96 17,241 9 18,193
10/12/2014 0.95 0.94 0.94 14,957 15 15,805
Download Table