Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price3.44

Last Closing3.42

No. of Transactions19

SectorBanks

Low Price3.41

Opening Price3.41

No. of Shares31,457

Div0.00

Change0.00

Closing Price3.42

Average Price3.41

P/E19.2

Value Traded107,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.95	0.93	0.95	42,550	42	45,265
17/09/2015	0.94	0.92	0.93	8,004	11	8,580
16/09/2015	0.96	0.94	0.94	70,151	61	73,552
15/09/2015	0.94	0.90	0.94	105,051	66	112,700
14/09/2015	0.90	0.89	0.90	14,733	9	16,492
13/09/2015	0.90	0.89	0.90	10,954	13	12,293
10/09/2015	0.90	0.89	0.89	2,689	8	2,995
09/09/2015	0.91	0.90	0.91	10,951	20	12,150
08/09/2015	0.89	0.89	0.89	2,051	3	2,305
07/09/2015	0.89	0.89	0.89	89	1	100
06/09/2015	0.89	0.89	0.89	1,584	1	1,780
03/09/2015	0.89	0.89	0.89	1,446	4	1,625
01/09/2015	0.90	0.89	0.89	3,454	8	3,875
31/08/2015	0.90	0.90	0.90	2,088	5	2,320
30/08/2015	0.90	0.90	0.90	2,475	9	2,750
27/08/2015	0.90	0.89	0.89	148,867	58	167,248
26/08/2015	0.90	0.90	0.90	13,941	10	15,490
25/08/2015	0.90	0.90	0.90	27,450	12	30,500
24/08/2015	0.91	0.90	0.91	109,292	16	121,200
23/08/2015	0.92	0.91	0.91	26,952	14	29,559

Download Table