JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2017 | 1.71 | 1.65 | 1.71 | 8,765 | 7 | 5,300 |
| 10/05/2017 | 1.73 | 1.65 | 1.65 | 12,701 | 13 | 7,657 |
| 09/05/2017 | 1.71 | 1.70 | 1.70 | 3,476 | 3 | 2,042 |
| 08/05/2017 | 1.74 | 1.68 | 1.74 | 2,994 | 9 | 1,775 |
| 07/05/2017 | 1.74 | 1.71 | 1.71 | 345 | 3 | 200 |
| 04/05/2017 | 1.75 | 1.67 | 1.73 | 4,137 | 15 | 2,400 |
| 03/05/2017 | 1.72 | 1.67 | 1.72 | 3,072 | 7 | 1,810 |
| 02/05/2017 | 1.69 | 1.62 | 1.69 | 11,366 | 17 | 6,800 |
| 01/05/2017 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 26/04/2017 | 1.68 | 1.68 | 1.68 | 13,272 | 2 | 7,900 |
| 25/04/2017 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
| 20/04/2017 | 1.82 | 1.82 | 1.82 | 3,640 | 3 | 2,000 |
| 19/04/2017 | 1.82 | 1.80 | 1.82 | 25,439 | 14 | 14,000 |
| 18/04/2017 | 1.82 | 1.80 | 1.82 | 20,450 | 9 | 11,331 |
| 17/04/2017 | 1.81 | 1.75 | 1.76 | 23,718 | 21 | 13,434 |
| 13/04/2017 | 1.84 | 1.83 | 1.84 | 2,518 | 5 | 1,375 |
| 12/04/2017 | 1.81 | 1.79 | 1.81 | 9,010 | 3 | 5,000 |
| 11/04/2017 | 1.82 | 1.79 | 1.81 | 4,006 | 13 | 2,214 |
| 10/04/2017 | 1.84 | 1.81 | 1.83 | 3,848 | 8 | 2,107 |
| 09/04/2017 | 1.82 | 1.80 | 1.80 | 22,637 | 20 | 12,546 |