JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2016 | 1.59 | 1.55 | 1.59 | 15,729 | 10 | 10,000 |
| 13/12/2016 | 1.57 | 1.57 | 1.57 | 157 | 2 | 100 |
| 11/12/2016 | 1.59 | 1.53 | 1.59 | 39,949 | 23 | 25,500 |
| 08/12/2016 | 1.55 | 1.45 | 1.55 | 37,839 | 25 | 25,050 |
| 07/12/2016 | 1.47 | 1.45 | 1.47 | 4,590 | 11 | 3,154 |
| 06/12/2016 | 1.46 | 1.45 | 1.46 | 3,564 | 8 | 2,454 |
| 05/12/2016 | 1.44 | 1.44 | 1.44 | 8,352 | 12 | 5,800 |
| 04/12/2016 | 1.43 | 1.42 | 1.43 | 24,535 | 11 | 17,171 |
| 01/12/2016 | 1.44 | 1.43 | 1.44 | 11,291 | 7 | 7,870 |
| 30/11/2016 | 1.42 | 1.41 | 1.42 | 9,353 | 10 | 6,625 |
| 29/11/2016 | 1.43 | 1.42 | 1.43 | 2,713 | 2 | 1,910 |
| 28/11/2016 | 1.43 | 1.42 | 1.42 | 15,603 | 14 | 10,930 |
| 27/11/2016 | 1.44 | 1.40 | 1.42 | 49,783 | 28 | 35,070 |
| 24/11/2016 | 1.46 | 1.43 | 1.46 | 1,355 | 6 | 935 |
| 23/11/2016 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 22/11/2016 | 1.44 | 1.44 | 1.44 | 671 | 3 | 466 |
| 21/11/2016 | 1.47 | 1.43 | 1.47 | 2,029 | 7 | 1,406 |
| 20/11/2016 | 1.46 | 1.44 | 1.46 | 2,717 | 3 | 1,880 |
| 17/11/2016 | 1.48 | 1.45 | 1.48 | 25,364 | 17 | 17,300 |
| 16/11/2016 | 1.50 | 1.48 | 1.50 | 18,075 | 18 | 12,179 |