JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions12
SectorTransportation
Low Price4.10
Opening Price4.13
No. of Shares887
Div5.98
Change-0.01
Closing Price4.18
Average Price4.15
P/E10.56
Value Traded3,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2026 | 3.45 | 3.37 | 3.45 | 9,412 | 8 | 2,729 |
| 12/01/2026 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 11/01/2026 | 3.42 | 3.35 | 3.42 | 3,063 | 6 | 900 |
| 08/01/2026 | 3.42 | 3.42 | 3.42 | 855 | 1 | 250 |
| 07/01/2026 | 3.49 | 3.35 | 3.49 | 1,968 | 8 | 585 |
| 04/01/2026 | 3.49 | 3.49 | 3.49 | 147 | 2 | 42 |
| 31/12/2025 | 3.49 | 3.35 | 3.49 | 8,413 | 11 | 2,437 |
| 30/12/2025 | 3.49 | 3.47 | 3.49 | 697 | 3 | 200 |
| 28/12/2025 | 3.49 | 3.45 | 3.48 | 495 | 4 | 143 |
| 24/12/2025 | 3.45 | 3.43 | 3.45 | 8,046 | 18 | 2,337 |
| 23/12/2025 | 3.43 | 3.42 | 3.43 | 2,088 | 4 | 610 |
| 22/12/2025 | 3.42 | 3.35 | 3.42 | 2,015 | 8 | 596 |
| 18/12/2025 | 3.43 | 3.43 | 3.43 | 31 | 1 | 9 |
| 17/12/2025 | 3.42 | 3.33 | 3.42 | 4,366 | 8 | 1,294 |
| 11/12/2025 | 3.35 | 3.33 | 3.33 | 545 | 2 | 163 |
| 09/12/2025 | 3.45 | 3.41 | 3.45 | 6,851 | 9 | 2,000 |
| 04/12/2025 | 3.34 | 3.34 | 3.34 | 73 | 1 | 22 |
| 03/12/2025 | 3.42 | 3.38 | 3.38 | 862 | 5 | 253 |
| 02/12/2025 | 3.41 | 3.32 | 3.41 | 11,075 | 25 | 3,287 |
| 01/12/2025 | 3.32 | 3.31 | 3.32 | 510 | 6 | 154 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 2.36 | 2.25 | 2.33 | 9,954 | 32 | 4,372 |
| 30/07/2023 | 2.38 | 2.34 | 2.38 | 14,331 | 16 | 6,048 |
| 23/07/2023 | 2.34 | 2.26 | 2.34 | 11,278 | 39 | 4,923 |
| 16/07/2023 | 2.35 | 2.31 | 2.35 | 4,152 | 13 | 1,797 |
| 09/07/2023 | 2.35 | 2.30 | 2.35 | 590 | 6 | 255 |
| 02/07/2023 | 2.37 | 2.35 | 2.35 | 6,013 | 13 | 2,557 |
| 25/06/2023 | 2.34 | 2.30 | 2.33 | 3,156 | 23 | 1,369 |
| 18/06/2023 | 2.33 | 2.30 | 2.33 | 122,665 | 11 | 53,100 |
| 11/06/2023 | 2.38 | 2.28 | 2.38 | 36,596 | 15 | 15,905 |
| 04/06/2023 | 2.38 | 2.30 | 2.30 | 4,319 | 15 | 1,864 |
| 28/05/2023 | 2.38 | 2.29 | 2.38 | 129,865 | 10 | 56,090 |
| 21/05/2023 | 2.38 | 2.30 | 2.30 | 24,643 | 22 | 10,707 |
| 14/05/2023 | 2.37 | 2.29 | 2.37 | 1,959 | 9 | 837 |
| 07/05/2023 | 2.37 | 2.16 | 2.37 | 558 | 4 | 250 |
| 01/05/2023 | 2.33 | 2.33 | 2.33 | 23 | 1 | 10 |
| 25/04/2023 | 2.30 | 2.30 | 2.30 | 849 | 4 | 369 |
| 16/04/2023 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
| 09/04/2023 | 2.53 | 2.45 | 2.45 | 498 | 2 | 200 |
| 02/04/2023 | 2.52 | 2.41 | 2.52 | 8,255 | 9 | 3,320 |
| 26/03/2023 | 2.44 | 2.39 | 2.44 | 14,913 | 21 | 6,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 2.14 | 1.90 | 1.90 | 148,050 | 219 | 72,010 |
| 03/03/2013 | 2.07 | 1.91 | 2.02 | 227,266 | 215 | 113,023 |
| 03/02/2013 | 1.97 | 1.86 | 1.88 | 166,567 | 120 | 87,247 |
| 02/01/2013 | 1.91 | 1.80 | 1.86 | 19,888 | 30 | 10,628 |
| 02/12/2012 | 1.90 | 1.70 | 1.84 | 23,328 | 64 | 12,837 |
| 01/11/2012 | 1.97 | 1.66 | 1.70 | 109,827 | 98 | 60,355 |
| 01/10/2012 | 1.72 | 1.56 | 1.72 | 22,466 | 20 | 14,019 |
| 02/09/2012 | 1.68 | 1.58 | 1.62 | 48,002 | 35 | 29,326 |
| 01/08/2012 | 1.70 | 1.68 | 1.70 | 7,614 | 14 | 4,525 |
| 01/07/2012 | 1.70 | 1.69 | 1.69 | 3,550 | 12 | 2,091 |
| 03/06/2012 | 1.75 | 1.68 | 1.70 | 19,007 | 33 | 11,056 |
| 01/05/2012 | 1.80 | 1.71 | 1.72 | 112,682 | 72 | 64,760 |
| 01/04/2012 | 1.99 | 1.75 | 1.75 | 12,463 | 27 | 6,673 |
| 01/03/2012 | 1.90 | 1.81 | 1.88 | 7,924 | 28 | 4,324 |
| 01/02/2012 | 1.99 | 1.86 | 1.93 | 1,998 | 10 | 1,035 |
| 02/01/2012 | 2.03 | 1.86 | 1.95 | 8,605 | 27 | 4,392 |
| 01/12/2011 | 2.07 | 1.72 | 2.02 | 139,631 | 137 | 69,792 |
| 01/11/2011 | 1.90 | 1.65 | 1.68 | 23,402 | 53 | 13,495 |
| 02/10/2011 | 2.02 | 1.89 | 1.90 | 188,290 | 67 | 94,139 |
| 04/09/2011 | 2.05 | 1.98 | 2.04 | 18,069 | 33 | 9,035 |