JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions12
SectorTransportation
Low Price4.10
Opening Price4.13
No. of Shares887
Div5.98
Change-0.01
Closing Price4.18
Average Price4.15
P/E10.56
Value Traded3,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 3.46 | 3.41 | 3.41 | 2,963 | 5 | 860 |
| 11/02/2026 | 3.56 | 3.42 | 3.56 | 30,433 | 23 | 8,679 |
| 10/02/2026 | 3.46 | 3.43 | 3.46 | 8,634 | 13 | 2,501 |
| 09/02/2026 | 3.40 | 3.40 | 3.40 | 102 | 1 | 30 |
| 08/02/2026 | 3.47 | 3.47 | 3.47 | 267 | 1 | 77 |
| 05/02/2026 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 04/02/2026 | 3.47 | 3.38 | 3.47 | 5,555 | 10 | 1,622 |
| 03/02/2026 | 3.47 | 3.40 | 3.47 | 1,948 | 7 | 565 |
| 02/02/2026 | 3.39 | 3.38 | 3.38 | 3,385 | 2 | 1,000 |
| 01/02/2026 | 3.40 | 3.36 | 3.40 | 14,715 | 15 | 4,357 |
| 29/01/2026 | 3.38 | 3.38 | 3.38 | 1,690 | 4 | 500 |
| 28/01/2026 | 3.45 | 3.45 | 3.45 | 666 | 1 | 193 |
| 25/01/2026 | 3.45 | 3.37 | 3.45 | 6,764 | 5 | 2,007 |
| 22/01/2026 | 3.45 | 3.38 | 3.45 | 92 | 2 | 27 |
| 21/01/2026 | 3.43 | 3.43 | 3.43 | 1,715 | 1 | 500 |
| 20/01/2026 | 3.39 | 3.38 | 3.38 | 3,765 | 5 | 1,114 |
| 19/01/2026 | 3.40 | 3.38 | 3.38 | 5,444 | 11 | 1,606 |
| 18/01/2026 | 3.44 | 3.43 | 3.44 | 4,676 | 12 | 1,360 |
| 15/01/2026 | 3.44 | 3.43 | 3.43 | 1,404 | 2 | 408 |
| 14/01/2026 | 3.47 | 3.44 | 3.44 | 10,001 | 10 | 2,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2024 | 2.26 | 2.24 | 2.24 | 2,181 | 4 | 970 |
| 14/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 07/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| 31/12/2023 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
| 24/12/2023 | 2.25 | 2.25 | 2.25 | 515 | 3 | 229 |
| 17/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
| 10/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| 26/11/2023 | 2.32 | 2.26 | 2.32 | 1,827 | 4 | 802 |
| 29/10/2023 | 2.27 | 2.26 | 2.26 | 5,124 | 4 | 2,265 |
| 15/10/2023 | 2.36 | 2.30 | 2.36 | 34,995 | 6 | 15,211 |
| 08/10/2023 | 2.30 | 2.28 | 2.28 | 9,397 | 14 | 4,107 |
| 01/10/2023 | 2.34 | 2.29 | 2.29 | 4,817 | 2 | 2,075 |
| 24/09/2023 | 2.35 | 2.35 | 2.35 | 33 | 1 | 14 |
| 17/09/2023 | 2.32 | 2.31 | 2.32 | 6,904 | 16 | 2,986 |
| 10/09/2023 | 2.30 | 2.27 | 2.30 | 11,120 | 14 | 4,858 |
| 03/09/2023 | 2.30 | 2.27 | 2.27 | 9,390 | 14 | 4,089 |
| 27/08/2023 | 2.35 | 2.30 | 2.30 | 26,911 | 13 | 11,700 |
| 20/08/2023 | 2.36 | 2.28 | 2.36 | 23,009 | 14 | 10,025 |
| 13/08/2023 | 2.30 | 2.25 | 2.26 | 18,723 | 20 | 8,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2014 | 1.33 | 1.20 | 1.31 | 94,724 | 271 | 74,598 |
| 02/11/2014 | 1.30 | 1.25 | 1.30 | 29,420 | 54 | 23,191 |
| 01/10/2014 | 1.31 | 1.24 | 1.28 | 26,681 | 74 | 21,017 |
| 01/09/2014 | 1.33 | 1.27 | 1.30 | 73,170 | 118 | 56,431 |
| 03/08/2014 | 1.40 | 1.30 | 1.33 | 57,829 | 112 | 43,226 |
| 01/07/2014 | 1.42 | 1.36 | 1.41 | 9,392 | 22 | 6,726 |
| 01/06/2014 | 1.43 | 1.36 | 1.40 | 14,325 | 34 | 10,239 |
| 04/05/2014 | 1.38 | 1.28 | 1.32 | 20,254 | 37 | 15,305 |
| 01/04/2014 | 1.50 | 1.33 | 1.33 | 38,201 | 53 | 26,739 |
| 02/03/2014 | 1.55 | 1.43 | 1.44 | 17,610 | 27 | 11,803 |
| 02/02/2014 | 1.55 | 1.44 | 1.55 | 99,943 | 92 | 66,440 |
| 02/01/2014 | 1.55 | 1.43 | 1.53 | 24,802 | 51 | 16,543 |
| 01/12/2013 | 1.53 | 1.38 | 1.53 | 54,254 | 99 | 37,517 |
| 03/11/2013 | 1.40 | 1.38 | 1.39 | 22,285 | 55 | 16,025 |
| 01/10/2013 | 1.44 | 1.37 | 1.39 | 60,318 | 133 | 43,137 |
| 01/09/2013 | 1.47 | 1.33 | 1.42 | 18,309 | 67 | 12,921 |
| 01/08/2013 | 1.52 | 1.35 | 1.38 | 71,484 | 93 | 48,875 |
| 01/07/2013 | 1.55 | 1.50 | 1.52 | 63,014 | 118 | 41,415 |
| 02/06/2013 | 1.94 | 1.49 | 1.54 | 62,523 | 112 | 35,077 |
| 01/05/2013 | 1.99 | 1.84 | 1.88 | 80,050 | 89 | 42,401 |