JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions12
SectorTransportation
Low Price4.10
Opening Price4.13
No. of Shares887
Div5.98
Change-0.01
Closing Price4.18
Average Price4.15
P/E10.56
Value Traded3,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2026 | 3.59 | 3.59 | 3.59 | 1,436 | 1 | 400 |
| 13/07/2026 | 3.56 | 3.56 | 3.56 | 2,421 | 3 | 680 |
| 12/07/2026 | 3.52 | 3.50 | 3.50 | 172 | 3 | 49 |
| 08/07/2026 | 3.50 | 3.50 | 3.50 | 140 | 2 | 40 |
| 06/07/2026 | 3.49 | 3.47 | 3.48 | 1,200 | 9 | 345 |
| 05/07/2026 | 3.47 | 3.47 | 3.47 | 711 | 4 | 205 |
| 02/07/2026 | 3.44 | 3.44 | 3.44 | 1,428 | 1 | 415 |
| 01/07/2026 | 3.47 | 3.43 | 3.45 | 24,269 | 25 | 7,035 |
| 30/06/2026 | 3.46 | 3.42 | 3.46 | 1,404 | 5 | 410 |
| 29/06/2026 | 3.43 | 3.42 | 3.42 | 5,340 | 12 | 1,560 |
| 28/06/2026 | 3.55 | 3.40 | 3.49 | 104,774 | 34 | 30,754 |
| 25/06/2026 | 3.51 | 3.51 | 3.51 | 172 | 2 | 49 |
| 23/06/2026 | 3.50 | 3.50 | 3.50 | 291 | 1 | 83 |
| 22/06/2026 | 3.53 | 3.52 | 3.53 | 353 | 3 | 100 |
| 21/06/2026 | 3.50 | 3.46 | 3.46 | 1,140 | 4 | 328 |
| 18/06/2026 | 3.54 | 3.45 | 3.45 | 21,230 | 18 | 6,121 |
| 17/06/2026 | 3.53 | 3.51 | 3.51 | 10,531 | 8 | 3,000 |
| 15/06/2026 | 3.60 | 3.53 | 3.55 | 18,160 | 10 | 5,128 |
| 14/06/2026 | 3.55 | 3.54 | 3.54 | 7,808 | 6 | 2,200 |
| 11/06/2026 | 3.54 | 3.53 | 3.54 | 18,285 | 7 | 5,166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 2.84 | 2.75 | 2.84 | 20,136 | 22 | 7,220 |
| 03/08/2025 | 2.76 | 2.70 | 2.76 | 16,645 | 26 | 6,115 |
| 27/07/2025 | 2.77 | 2.70 | 2.72 | 30,378 | 41 | 11,154 |
| 20/07/2025 | 2.75 | 2.70 | 2.75 | 12,522 | 20 | 4,608 |
| 13/07/2025 | 2.75 | 2.66 | 2.72 | 8,868 | 25 | 3,286 |
| 06/07/2025 | 2.69 | 2.55 | 2.69 | 45,057 | 62 | 17,459 |
| 29/06/2025 | 2.70 | 2.56 | 2.56 | 48,655 | 52 | 18,712 |
| 22/06/2025 | 2.62 | 2.50 | 2.60 | 12,591 | 16 | 4,908 |
| 15/06/2025 | 2.53 | 2.48 | 2.50 | 6,527 | 15 | 2,612 |
| 11/06/2025 | 2.59 | 2.56 | 2.56 | 2,870 | 21 | 1,119 |
| 01/06/2025 | 2.57 | 2.45 | 2.57 | 15,904 | 22 | 6,309 |
| 26/05/2025 | 2.54 | 2.41 | 2.54 | 12,042 | 10 | 4,860 |
| 18/05/2025 | 2.45 | 2.38 | 2.40 | 10,695 | 11 | 4,439 |
| 11/05/2025 | 2.36 | 2.30 | 2.35 | 35,441 | 43 | 15,224 |
| 04/05/2025 | 2.42 | 2.30 | 2.31 | 59,963 | 38 | 25,542 |
| 27/04/2025 | 2.45 | 2.41 | 2.41 | 7,842 | 5 | 3,204 |
| 20/04/2025 | 2.51 | 2.48 | 2.48 | 27,507 | 30 | 11,017 |
| 13/04/2025 | 2.50 | 2.47 | 2.48 | 14,563 | 11 | 5,856 |
| 06/04/2025 | 2.50 | 2.43 | 2.49 | 21,520 | 39 | 8,714 |
| 03/04/2025 | 2.54 | 2.49 | 2.50 | 14,148 | 11 | 5,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 2.06 | 1.98 | 2.04 | 8,314 | 29 | 4,100 |
| 01/08/2021 | 2.02 | 1.92 | 2.02 | 40,098 | 33 | 20,428 |
| 01/07/2021 | 2.02 | 1.91 | 1.98 | 9,242 | 24 | 4,698 |
| 01/06/2021 | 2.06 | 1.91 | 1.99 | 101,530 | 29 | 52,145 |
| 02/05/2021 | 2.00 | 1.80 | 2.00 | 179,588 | 40 | 92,806 |
| 01/04/2021 | 1.89 | 1.83 | 1.88 | 16,119 | 24 | 8,693 |
| 01/03/2021 | 1.85 | 1.68 | 1.85 | 37,504 | 46 | 20,995 |
| 01/02/2021 | 1.88 | 1.74 | 1.78 | 37,898 | 42 | 21,209 |
| 03/01/2021 | 1.89 | 1.79 | 1.88 | 77,901 | 86 | 42,920 |
| 01/12/2020 | 1.81 | 1.69 | 1.80 | 155,661 | 155 | 88,879 |
| 01/11/2020 | 1.72 | 1.63 | 1.72 | 76,679 | 93 | 46,464 |
| 01/10/2020 | 1.74 | 1.59 | 1.70 | 104,048 | 112 | 62,418 |
| 01/09/2020 | 1.63 | 1.59 | 1.61 | 54,505 | 65 | 33,910 |
| 04/08/2020 | 1.63 | 1.55 | 1.59 | 176,262 | 172 | 111,284 |
| 01/07/2020 | 1.76 | 1.60 | 1.63 | 180,111 | 152 | 107,674 |
| 01/06/2020 | 1.94 | 1.72 | 1.77 | 232,569 | 183 | 126,870 |
| 10/05/2020 | 1.72 | 1.62 | 1.72 | 10,126 | 20 | 6,050 |
| 01/03/2020 | 1.88 | 1.64 | 1.66 | 18,150 | 48 | 10,034 |
| 02/02/2020 | 1.94 | 1.81 | 1.89 | 67,484 | 76 | 36,141 |
| 02/01/2020 | 1.87 | 1.80 | 1.83 | 56,626 | 88 | 30,959 |