Menu
Loading data
High Low
Performance Indicators 01/03/2021
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions4
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares4,331
Div8.43
Change0.00
Closing Price1.78
Average Price1.78
P/E7.59
Value Traded7,709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.78 1.78 1.78 7,709 4 4,331
28/02/2021 1.79 1.78 1.78 8,100 6 4,550
25/02/2021 1.77 1.76 1.76 1,147 3 650
22/02/2021 1.78 1.78 1.78 5,580 3 3,135
21/02/2021 1.80 1.78 1.78 2,169 4 1,215
17/02/2021 1.79 1.79 1.79 1,790 3 1,000
15/02/2021 1.78 1.74 1.74 7,890 9 4,500
14/02/2021 1.83 1.79 1.79 7,772 6 4,324
09/02/2021 1.88 1.88 1.88 630 2 335
02/02/2021 1.88 1.88 1.88 2,820 6 1,500
27/01/2021 1.88 1.88 1.88 188 1 100
24/01/2021 1.89 1.85 1.89 488 5 260
21/01/2021 1.85 1.85 1.85 2,775 2 1,500
20/01/2021 1.85 1.83 1.85 721 5 390
19/01/2021 1.85 1.82 1.85 1,004 4 550
18/01/2021 1.84 1.84 1.84 1,840 4 1,000
17/01/2021 1.85 1.84 1.85 7,571 5 4,095
14/01/2021 1.83 1.82 1.83 6,340 10 3,483
13/01/2021 1.82 1.81 1.82 12,651 8 6,972
12/01/2021 1.82 1.80 1.80 14,830 6 8,210
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 1.79 1.78 1.78 15,809 10 8,881
21/02/2021 1.80 1.76 1.76 8,897 10 5,000
14/02/2021 1.83 1.74 1.79 17,452 18 9,824
07/02/2021 1.88 1.88 1.88 630 2 335
31/01/2021 1.88 1.88 1.88 2,820 6 1,500
24/01/2021 1.89 1.85 1.88 676 6 360
17/01/2021 1.85 1.82 1.85 13,911 20 7,535
10/01/2021 1.83 1.80 1.83 38,484 27 21,255
03/01/2021 1.82 1.79 1.82 24,828 33 13,770
27/12/2020 1.81 1.74 1.80 60,260 56 33,753
20/12/2020 1.78 1.73 1.78 41,150 39 23,458
13/12/2020 1.74 1.70 1.74 27,868 23 16,240
06/12/2020 1.73 1.69 1.73 19,983 30 11,728
29/11/2020 1.74 1.68 1.74 19,109 20 11,220
22/11/2020 1.68 1.68 1.68 336 1 200
15/11/2020 1.67 1.63 1.67 26,337 34 15,993
08/11/2020 1.66 1.63 1.66 16,849 15 10,300
01/11/2020 1.66 1.63 1.65 20,448 30 12,451
25/10/2020 1.70 1.65 1.70 27,926 29 16,739
18/10/2020 1.74 1.63 1.70 40,598 40 24,129
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 1.88 1.74 1.78 37,898 42 21,209
03/01/2021 1.89 1.79 1.88 77,901 86 42,920
01/12/2020 1.81 1.69 1.80 155,661 155 88,879
01/11/2020 1.72 1.63 1.72 76,679 93 46,464
01/10/2020 1.74 1.59 1.70 104,048 112 62,418
01/09/2020 1.63 1.59 1.61 54,505 65 33,910
04/08/2020 1.63 1.55 1.59 176,262 172 111,284
01/07/2020 1.76 1.60 1.63 180,111 152 107,674
01/06/2020 1.94 1.72 1.77 232,569 183 126,870
10/05/2020 1.72 1.62 1.72 10,126 20 6,050
01/03/2020 1.88 1.64 1.66 18,150 48 10,034
02/02/2020 1.94 1.81 1.89 67,484 76 36,141
02/01/2020 1.87 1.80 1.83 56,626 88 30,959
01/12/2019 1.82 1.74 1.80 77,050 104 43,513
03/11/2019 1.92 1.64 1.78 234,812 277 131,929
01/10/2019 1.64 1.59 1.64 56,568 55 34,993
01/09/2019 1.63 1.58 1.61 46,952 59 29,213
01/08/2019 1.65 1.59 1.63 23,060 43 14,207
01/07/2019 1.68 1.49 1.60 90,307 115 56,569
02/06/2019 1.50 1.41 1.50 56,879 101 39,304