Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price1.83
Last Closing1.82
No. of Transactions10
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares3,483
Div8.20
Change0.01
Closing Price1.83
Average Price1.82
P/E7.8
Value Traded6,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.83 1.82 1.83 6,340 10 3,483
13/01/2021 1.82 1.81 1.82 12,651 8 6,972
12/01/2021 1.82 1.80 1.80 14,830 6 8,210
10/01/2021 1.81 1.80 1.81 4,663 3 2,590
07/01/2021 1.82 1.79 1.82 3,503 5 1,950
06/01/2021 1.82 1.80 1.82 13,024 13 7,220
05/01/2021 1.82 1.80 1.82 3,063 4 1,700
04/01/2021 1.82 1.80 1.80 4,541 9 2,515
03/01/2021 1.81 1.81 1.81 697 2 385
31/12/2020 1.81 1.77 1.80 31,636 27 17,600
30/12/2020 1.80 1.77 1.80 19,175 19 10,750
29/12/2020 1.77 1.76 1.77 795 4 450
28/12/2020 1.78 1.74 1.78 8,477 5 4,853
27/12/2020 1.76 1.76 1.76 176 1 100
23/12/2020 1.78 1.77 1.78 6,933 5 3,900
22/12/2020 1.77 1.75 1.77 2,112 4 1,200
21/12/2020 1.77 1.73 1.77 26,452 22 15,103
20/12/2020 1.75 1.73 1.75 5,652 8 3,255
17/12/2020 1.74 1.71 1.74 18,695 14 10,855
14/12/2020 1.73 1.70 1.73 9,172 9 5,385
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.83 1.80 1.83 38,484 27 21,255
03/01/2021 1.82 1.79 1.82 24,828 33 13,770
27/12/2020 1.81 1.74 1.80 60,260 56 33,753
20/12/2020 1.78 1.73 1.78 41,150 39 23,458
13/12/2020 1.74 1.70 1.74 27,868 23 16,240
06/12/2020 1.73 1.69 1.73 19,983 30 11,728
29/11/2020 1.74 1.68 1.74 19,109 20 11,220
22/11/2020 1.68 1.68 1.68 336 1 200
15/11/2020 1.67 1.63 1.67 26,337 34 15,993
08/11/2020 1.66 1.63 1.66 16,849 15 10,300
01/11/2020 1.66 1.63 1.65 20,448 30 12,451
25/10/2020 1.70 1.65 1.70 27,926 29 16,739
18/10/2020 1.74 1.63 1.70 40,598 40 24,129
11/10/2020 1.68 1.65 1.65 5,681 9 3,427
04/10/2020 1.68 1.59 1.67 28,235 31 17,123
27/09/2020 1.62 1.60 1.61 11,397 15 7,050
20/09/2020 1.63 1.60 1.63 19,319 24 11,950
13/09/2020 1.60 1.59 1.60 10,411 8 6,510
06/09/2020 1.61 1.59 1.60 6,541 10 4,100
30/08/2020 1.61 1.59 1.61 34,292 30 21,474
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.81 1.69 1.80 155,661 155 88,879
01/11/2020 1.72 1.63 1.72 76,679 93 46,464
01/10/2020 1.74 1.59 1.70 104,048 112 62,418
01/09/2020 1.63 1.59 1.61 54,505 65 33,910
04/08/2020 1.63 1.55 1.59 176,262 172 111,284
01/07/2020 1.76 1.60 1.63 180,111 152 107,674
01/06/2020 1.94 1.72 1.77 232,569 183 126,870
10/05/2020 1.72 1.62 1.72 10,126 20 6,050
01/03/2020 1.88 1.64 1.66 18,150 48 10,034
02/02/2020 1.94 1.81 1.89 67,484 76 36,141
02/01/2020 1.87 1.80 1.83 56,626 88 30,959
01/12/2019 1.82 1.74 1.80 77,050 104 43,513
03/11/2019 1.92 1.64 1.78 234,812 277 131,929
01/10/2019 1.64 1.59 1.64 56,568 55 34,993
01/09/2019 1.63 1.58 1.61 46,952 59 29,213
01/08/2019 1.65 1.59 1.63 23,060 43 14,207
01/07/2019 1.68 1.49 1.60 90,307 115 56,569
02/06/2019 1.50 1.41 1.50 56,879 101 39,304
01/05/2019 1.52 1.38 1.43 86,612 150 60,570
01/04/2019 1.60 1.37 1.40 116,226 175 76,839