JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 14/01/2021
MarketFirst
High Price1.83
Last Closing1.82
No. of Transactions10
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares3,483
Div8.20
Change0.01
Closing Price1.83
Average Price1.82
P/E7.8
Value Traded6,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 1.83 | 1.82 | 1.83 | 6,340 | 10 | 3,483 |
| 13/01/2021 | 1.82 | 1.81 | 1.82 | 12,651 | 8 | 6,972 |
| 12/01/2021 | 1.82 | 1.80 | 1.80 | 14,830 | 6 | 8,210 |
| 10/01/2021 | 1.81 | 1.80 | 1.81 | 4,663 | 3 | 2,590 |
| 07/01/2021 | 1.82 | 1.79 | 1.82 | 3,503 | 5 | 1,950 |
| 06/01/2021 | 1.82 | 1.80 | 1.82 | 13,024 | 13 | 7,220 |
| 05/01/2021 | 1.82 | 1.80 | 1.82 | 3,063 | 4 | 1,700 |
| 04/01/2021 | 1.82 | 1.80 | 1.80 | 4,541 | 9 | 2,515 |
| 03/01/2021 | 1.81 | 1.81 | 1.81 | 697 | 2 | 385 |
| 31/12/2020 | 1.81 | 1.77 | 1.80 | 31,636 | 27 | 17,600 |
| 30/12/2020 | 1.80 | 1.77 | 1.80 | 19,175 | 19 | 10,750 |
| 29/12/2020 | 1.77 | 1.76 | 1.77 | 795 | 4 | 450 |
| 28/12/2020 | 1.78 | 1.74 | 1.78 | 8,477 | 5 | 4,853 |
| 27/12/2020 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 23/12/2020 | 1.78 | 1.77 | 1.78 | 6,933 | 5 | 3,900 |
| 22/12/2020 | 1.77 | 1.75 | 1.77 | 2,112 | 4 | 1,200 |
| 21/12/2020 | 1.77 | 1.73 | 1.77 | 26,452 | 22 | 15,103 |
| 20/12/2020 | 1.75 | 1.73 | 1.75 | 5,652 | 8 | 3,255 |
| 17/12/2020 | 1.74 | 1.71 | 1.74 | 18,695 | 14 | 10,855 |
| 14/12/2020 | 1.73 | 1.70 | 1.73 | 9,172 | 9 | 5,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.83 | 1.80 | 1.83 | 38,484 | 27 | 21,255 |
| 03/01/2021 | 1.82 | 1.79 | 1.82 | 24,828 | 33 | 13,770 |
| 27/12/2020 | 1.81 | 1.74 | 1.80 | 60,260 | 56 | 33,753 |
| 20/12/2020 | 1.78 | 1.73 | 1.78 | 41,150 | 39 | 23,458 |
| 13/12/2020 | 1.74 | 1.70 | 1.74 | 27,868 | 23 | 16,240 |
| 06/12/2020 | 1.73 | 1.69 | 1.73 | 19,983 | 30 | 11,728 |
| 29/11/2020 | 1.74 | 1.68 | 1.74 | 19,109 | 20 | 11,220 |
| 22/11/2020 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 15/11/2020 | 1.67 | 1.63 | 1.67 | 26,337 | 34 | 15,993 |
| 08/11/2020 | 1.66 | 1.63 | 1.66 | 16,849 | 15 | 10,300 |
| 01/11/2020 | 1.66 | 1.63 | 1.65 | 20,448 | 30 | 12,451 |
| 25/10/2020 | 1.70 | 1.65 | 1.70 | 27,926 | 29 | 16,739 |
| 18/10/2020 | 1.74 | 1.63 | 1.70 | 40,598 | 40 | 24,129 |
| 11/10/2020 | 1.68 | 1.65 | 1.65 | 5,681 | 9 | 3,427 |
| 04/10/2020 | 1.68 | 1.59 | 1.67 | 28,235 | 31 | 17,123 |
| 27/09/2020 | 1.62 | 1.60 | 1.61 | 11,397 | 15 | 7,050 |
| 20/09/2020 | 1.63 | 1.60 | 1.63 | 19,319 | 24 | 11,950 |
| 13/09/2020 | 1.60 | 1.59 | 1.60 | 10,411 | 8 | 6,510 |
| 06/09/2020 | 1.61 | 1.59 | 1.60 | 6,541 | 10 | 4,100 |
| 30/08/2020 | 1.61 | 1.59 | 1.61 | 34,292 | 30 | 21,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.81 | 1.69 | 1.80 | 155,661 | 155 | 88,879 |
| 01/11/2020 | 1.72 | 1.63 | 1.72 | 76,679 | 93 | 46,464 |
| 01/10/2020 | 1.74 | 1.59 | 1.70 | 104,048 | 112 | 62,418 |
| 01/09/2020 | 1.63 | 1.59 | 1.61 | 54,505 | 65 | 33,910 |
| 04/08/2020 | 1.63 | 1.55 | 1.59 | 176,262 | 172 | 111,284 |
| 01/07/2020 | 1.76 | 1.60 | 1.63 | 180,111 | 152 | 107,674 |
| 01/06/2020 | 1.94 | 1.72 | 1.77 | 232,569 | 183 | 126,870 |
| 10/05/2020 | 1.72 | 1.62 | 1.72 | 10,126 | 20 | 6,050 |
| 01/03/2020 | 1.88 | 1.64 | 1.66 | 18,150 | 48 | 10,034 |
| 02/02/2020 | 1.94 | 1.81 | 1.89 | 67,484 | 76 | 36,141 |
| 02/01/2020 | 1.87 | 1.80 | 1.83 | 56,626 | 88 | 30,959 |
| 01/12/2019 | 1.82 | 1.74 | 1.80 | 77,050 | 104 | 43,513 |
| 03/11/2019 | 1.92 | 1.64 | 1.78 | 234,812 | 277 | 131,929 |
| 01/10/2019 | 1.64 | 1.59 | 1.64 | 56,568 | 55 | 34,993 |
| 01/09/2019 | 1.63 | 1.58 | 1.61 | 46,952 | 59 | 29,213 |
| 01/08/2019 | 1.65 | 1.59 | 1.63 | 23,060 | 43 | 14,207 |
| 01/07/2019 | 1.68 | 1.49 | 1.60 | 90,307 | 115 | 56,569 |
| 02/06/2019 | 1.50 | 1.41 | 1.50 | 56,879 | 101 | 39,304 |
| 01/05/2019 | 1.52 | 1.38 | 1.43 | 86,612 | 150 | 60,570 |
| 01/04/2019 | 1.60 | 1.37 | 1.40 | 116,226 | 175 | 76,839 |