JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 12/08/2026
MarketFirst
High Price3.97
Last Closing3.88
No. of Transactions9
SectorTransportation
Low Price3.92
Opening Price3.92
No. of Shares782
Div6.33
Change0.07
Closing Price3.95
Average Price3.94
P/E9.98
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2001 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 08/08/2001 | 0.69 | 0.69 | 0.69 | 2,588 | 6 | 3,750 |
| 07/08/2001 | 0.68 | 0.67 | 0.67 | 33,512 | 3 | 50,000 |
| 06/08/2001 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| 02/08/2001 | 0.70 | 0.70 | 0.70 | 2,905 | 1 | 4,150 |
| 01/08/2001 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 23/07/2001 | 0.76 | 0.76 | 0.76 | 3,724 | 3 | 4,900 |