Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.46

Last Closing3.46

No. of Transactions7

SectorTransportation

Low Price3.40

Opening Price3.40

No. of Shares2,014

Div7.23

Change0.00

Closing Price3.46

Average Price3.40

P/E9.7

Value Traded6,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2001	0.89	0.89	0.89	534	2	600
16/08/2001	0.85	0.85	0.85	128	1	150
15/08/2001	0.81	0.81	0.81	81	1	100
14/08/2001	0.78	0.76	0.78	1,540	2	2,000
13/08/2001	0.75	0.74	0.75	2,128	4	2,850
12/08/2001	0.72	0.72	0.72	72	1	100
08/08/2001	0.69	0.69	0.69	2,588	6	3,750
07/08/2001	0.68	0.67	0.67	33,512	3	50,000
06/08/2001	0.70	0.70	0.70	1,400	2	2,000
02/08/2001	0.70	0.70	0.70	2,905	1	4,150
01/08/2001	0.73	0.73	0.73	37	1	50
23/07/2001	0.76	0.76	0.76	3,724	3	4,900

Download Table