JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.54
Last Closing3.50
No. of Transactions7
SectorTransportation
Low Price3.53
Opening Price3.54
No. of Shares5,166
Div7.06
Change0.04
Closing Price3.54
Average Price3.54
P/E9.93
Value Traded18,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2020 | 1.69 | 1.65 | 1.69 | 3,563 | 5 | 2,149 |
| 26/10/2020 | 1.67 | 1.66 | 1.67 | 5,977 | 4 | 3,600 |
| 25/10/2020 | 1.68 | 1.67 | 1.67 | 9,395 | 6 | 5,605 |
| 22/10/2020 | 1.74 | 1.67 | 1.70 | 24,315 | 15 | 14,246 |
| 21/10/2020 | 1.67 | 1.64 | 1.67 | 3,412 | 7 | 2,059 |
| 20/10/2020 | 1.65 | 1.64 | 1.64 | 2,321 | 4 | 1,414 |
| 19/10/2020 | 1.64 | 1.63 | 1.63 | 3,932 | 5 | 2,400 |
| 18/10/2020 | 1.66 | 1.65 | 1.66 | 6,618 | 9 | 4,010 |
| 15/10/2020 | 1.66 | 1.65 | 1.65 | 3,466 | 3 | 2,100 |
| 13/10/2020 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 12/10/2020 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 11/10/2020 | 1.68 | 1.66 | 1.66 | 1,880 | 4 | 1,127 |
| 08/10/2020 | 1.68 | 1.62 | 1.67 | 25,200 | 24 | 15,223 |
| 07/10/2020 | 1.60 | 1.59 | 1.60 | 2,395 | 5 | 1,500 |
| 06/10/2020 | 1.60 | 1.60 | 1.60 | 640 | 2 | 400 |
| 01/10/2020 | 1.61 | 1.60 | 1.61 | 1,609 | 3 | 1,000 |
| 30/09/2020 | 1.62 | 1.60 | 1.61 | 3,470 | 8 | 2,150 |
| 28/09/2020 | 1.62 | 1.62 | 1.62 | 6,318 | 4 | 3,900 |
| 24/09/2020 | 1.63 | 1.60 | 1.63 | 8,030 | 9 | 4,950 |
| 23/09/2020 | 1.62 | 1.61 | 1.61 | 5,663 | 7 | 3,506 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 1.69 | 1.50 | 1.50 | 18,137 | 66 | 11,353 |
| 15/02/2009 | 1.88 | 1.66 | 1.66 | 15,481 | 63 | 8,860 |
| 08/02/2009 | 1.89 | 1.75 | 1.89 | 781 | 4 | 438 |
| 01/02/2009 | 1.90 | 1.76 | 1.84 | 2,723 | 8 | 1,503 |
| 25/01/2009 | 1.85 | 1.82 | 1.82 | 799 | 4 | 432 |
| 18/01/2009 | 1.85 | 1.73 | 1.85 | 12,583 | 23 | 7,010 |
| 11/01/2009 | 1.95 | 1.80 | 1.84 | 19,992 | 45 | 10,920 |
| 04/01/2009 | 2.29 | 1.89 | 1.90 | 27,817 | 50 | 13,960 |
| 28/12/2008 | 2.25 | 2.05 | 2.20 | 82,616 | 74 | 38,744 |
| 21/12/2008 | 2.15 | 1.97 | 2.15 | 14,364 | 29 | 6,960 |
| 14/12/2008 | 2.10 | 1.94 | 2.07 | 8,953 | 21 | 4,535 |
| 30/11/2008 | 2.05 | 1.95 | 2.04 | 5,669 | 6 | 2,890 |
| 23/11/2008 | 2.00 | 1.88 | 1.97 | 4,218 | 14 | 2,185 |
| 16/11/2008 | 1.98 | 1.86 | 1.97 | 12,330 | 29 | 6,443 |
| 09/11/2008 | 2.03 | 1.81 | 1.97 | 35,802 | 49 | 18,755 |
| 02/11/2008 | 2.18 | 2.00 | 2.00 | 28,588 | 32 | 13,626 |
| 26/10/2008 | 2.10 | 1.90 | 2.08 | 2,815 | 12 | 1,429 |
| 19/10/2008 | 2.27 | 2.05 | 2.20 | 643,947 | 41 | 286,458 |
| 12/10/2008 | 2.50 | 2.27 | 2.27 | 25,167 | 32 | 10,672 |
| 05/10/2008 | 2.60 | 2.60 | 2.60 | 18 | 1 | 7 |