JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions12
SectorTransportation
Low Price4.10
Opening Price4.13
No. of Shares887
Div5.98
Change-0.01
Closing Price4.18
Average Price4.15
P/E10.56
Value Traded3,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 2.00 | 1.99 | 2.00 | 1,599 | 4 | 800 |
| 12/07/2021 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 07/07/2021 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 06/07/2021 | 1.92 | 1.92 | 1.92 | 129 | 2 | 67 |
| 05/07/2021 | 2.02 | 1.91 | 2.02 | 3,143 | 7 | 1,575 |
| 04/07/2021 | 1.99 | 1.99 | 1.99 | 211 | 2 | 106 |
| 30/06/2021 | 1.99 | 1.91 | 1.99 | 125 | 4 | 64 |
| 22/06/2021 | 2.05 | 2.00 | 2.02 | 604 | 3 | 297 |
| 21/06/2021 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 16/06/2021 | 2.04 | 2.00 | 2.04 | 5,031 | 3 | 2,515 |
| 15/06/2021 | 2.00 | 1.93 | 2.00 | 38,800 | 3 | 20,100 |
| 14/06/2021 | 2.03 | 2.00 | 2.00 | 1,002 | 2 | 500 |
| 13/06/2021 | 2.01 | 2.00 | 2.00 | 160 | 2 | 80 |
| 03/06/2021 | 1.93 | 1.93 | 1.93 | 38,600 | 1 | 20,000 |
| 02/06/2021 | 2.00 | 2.00 | 2.00 | 8,024 | 5 | 4,012 |
| 01/06/2021 | 2.00 | 2.00 | 2.00 | 8,154 | 5 | 4,077 |
| 31/05/2021 | 2.00 | 2.00 | 2.00 | 822 | 2 | 411 |
| 27/05/2021 | 2.00 | 2.00 | 2.00 | 11,000 | 5 | 5,500 |
| 26/05/2021 | 2.00 | 1.91 | 2.00 | 100,811 | 14 | 51,195 |
| 24/05/2021 | 1.91 | 1.89 | 1.91 | 40,855 | 5 | 21,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 2.05 | 1.95 | 1.99 | 4,175 | 10 | 2,125 |
| 27/12/2009 | 2.13 | 1.90 | 2.13 | 33,374 | 48 | 16,311 |
| 20/12/2009 | 1.90 | 1.68 | 1.90 | 69,129 | 87 | 37,727 |
| 13/12/2009 | 1.70 | 1.67 | 1.67 | 533 | 6 | 315 |
| 06/12/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 22/11/2009 | 1.70 | 1.69 | 1.70 | 25 | 3 | 15 |
| 15/11/2009 | 1.69 | 1.60 | 1.69 | 14,366 | 11 | 8,792 |
| 08/11/2009 | 1.70 | 1.60 | 1.68 | 3,625 | 13 | 2,224 |
| 01/11/2009 | 1.70 | 1.65 | 1.68 | 535 | 10 | 320 |
| 25/10/2009 | 1.69 | 1.60 | 1.69 | 11,129 | 15 | 6,825 |
| 18/10/2009 | 1.64 | 1.63 | 1.63 | 750 | 11 | 459 |
| 04/10/2009 | 1.64 | 1.57 | 1.63 | 1,733 | 8 | 1,057 |
| 27/09/2009 | 1.64 | 1.57 | 1.58 | 426 | 7 | 271 |
| 24/09/2009 | 1.65 | 1.65 | 1.65 | 627 | 2 | 380 |
| 06/09/2009 | 1.64 | 1.64 | 1.64 | 48 | 1 | 29 |
| 30/08/2009 | 1.57 | 1.57 | 1.57 | 212 | 2 | 135 |
| 23/08/2009 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 09/08/2009 | 1.70 | 1.64 | 1.70 | 585 | 7 | 356 |
| 26/07/2009 | 1.74 | 1.62 | 1.72 | 137 | 3 | 80 |
| 19/07/2009 | 1.76 | 1.68 | 1.68 | 2,250 | 8 | 1,326 |