JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.23
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares160
Div8.18
Change-0.03
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded352
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2018 | 2.05 | 2.02 | 2.05 | 6,327 | 10 | 3,115 |
23/04/2018 | 2.00 | 1.99 | 1.99 | 14,512 | 12 | 7,281 |
22/04/2018 | 2.05 | 2.04 | 2.05 | 1,123 | 3 | 550 |
19/04/2018 | 2.06 | 2.01 | 2.05 | 3,777 | 7 | 1,850 |
18/04/2018 | 2.05 | 1.98 | 2.05 | 3,328 | 10 | 1,650 |
11/04/2018 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
10/04/2018 | 2.00 | 2.00 | 2.00 | 1,538 | 2 | 769 |
09/04/2018 | 2.06 | 2.05 | 2.05 | 3,581 | 4 | 1,746 |
08/04/2018 | 2.04 | 2.03 | 2.04 | 1,545 | 3 | 759 |
05/04/2018 | 2.03 | 2.00 | 2.03 | 25,895 | 21 | 12,879 |
03/04/2018 | 2.04 | 2.01 | 2.03 | 5,658 | 9 | 2,800 |
02/04/2018 | 2.04 | 1.99 | 2.04 | 18,350 | 19 | 9,148 |
01/04/2018 | 2.00 | 1.99 | 2.00 | 19,554 | 17 | 9,820 |
29/03/2018 | 1.97 | 1.93 | 1.93 | 780 | 2 | 400 |
28/03/2018 | 1.94 | 1.94 | 1.94 | 582 | 1 | 300 |
27/03/2018 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
25/03/2018 | 2.05 | 2.00 | 2.05 | 8,894 | 9 | 4,400 |
22/03/2018 | 2.05 | 1.94 | 2.05 | 6,146 | 8 | 3,100 |
21/03/2018 | 2.05 | 1.95 | 2.04 | 3,140 | 7 | 1,548 |
12/03/2018 | 2.10 | 2.08 | 2.10 | 2,304 | 5 | 1,106 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 1.97 | 1.76 | 1.97 | 235,609 | 165 | 122,506 |
27/05/2007 | 1.91 | 1.72 | 1.76 | 75,841 | 92 | 42,558 |
20/05/2007 | 1.94 | 1.75 | 1.90 | 220,984 | 199 | 117,970 |
13/05/2007 | 1.83 | 1.76 | 1.76 | 173,052 | 85 | 95,456 |
06/05/2007 | 1.85 | 1.68 | 1.78 | 122,770 | 121 | 68,712 |
30/04/2007 | 1.78 | 1.60 | 1.78 | 91,409 | 107 | 52,689 |
22/04/2007 | 1.64 | 1.58 | 1.58 | 19,779 | 37 | 12,346 |
15/04/2007 | 1.71 | 1.61 | 1.68 | 304,947 | 60 | 182,134 |
08/04/2007 | 1.70 | 1.61 | 1.70 | 52,673 | 60 | 31,211 |
01/04/2007 | 1.69 | 1.60 | 1.65 | 14,598 | 36 | 9,025 |
25/03/2007 | 1.75 | 1.64 | 1.70 | 73,905 | 80 | 43,584 |
18/03/2007 | 1.69 | 1.62 | 1.67 | 19,657 | 29 | 11,862 |
11/03/2007 | 1.68 | 1.60 | 1.63 | 8,767 | 22 | 5,360 |
04/03/2007 | 1.71 | 1.62 | 1.66 | 30,792 | 57 | 18,455 |
25/02/2007 | 1.70 | 1.63 | 1.70 | 19,230 | 55 | 11,582 |
18/02/2007 | 1.70 | 1.66 | 1.69 | 41,771 | 61 | 25,059 |
11/02/2007 | 1.80 | 1.68 | 1.71 | 49,007 | 89 | 27,915 |
04/02/2007 | 1.73 | 1.66 | 1.70 | 9,346 | 22 | 5,540 |
28/01/2007 | 1.75 | 1.64 | 1.70 | 9,023 | 25 | 5,355 |
21/01/2007 | 1.78 | 1.62 | 1.68 | 7,352 | 27 | 4,384 |