JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions2
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares2,100
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded4,725
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2018 | 1.62 | 1.60 | 1.62 | 4,883 | 11 | 3,047 |
24/10/2018 | 1.62 | 1.59 | 1.62 | 10,346 | 16 | 6,500 |
23/10/2018 | 1.62 | 1.59 | 1.62 | 3,036 | 9 | 1,900 |
21/10/2018 | 1.62 | 1.58 | 1.62 | 661 | 3 | 411 |
18/10/2018 | 1.62 | 1.58 | 1.62 | 4,913 | 14 | 3,082 |
15/10/2018 | 1.62 | 1.59 | 1.62 | 1,755 | 3 | 1,100 |
11/10/2018 | 1.62 | 1.61 | 1.62 | 49,106 | 4 | 30,500 |
10/10/2018 | 1.62 | 1.57 | 1.62 | 2,284 | 3 | 1,442 |
01/10/2018 | 1.62 | 1.60 | 1.62 | 1,932 | 3 | 1,200 |
30/09/2018 | 1.62 | 1.57 | 1.62 | 18,318 | 16 | 11,604 |
27/09/2018 | 1.62 | 1.60 | 1.62 | 3,936 | 6 | 2,450 |
26/09/2018 | 1.62 | 1.60 | 1.62 | 3,856 | 6 | 2,400 |
25/09/2018 | 1.65 | 1.60 | 1.63 | 61,789 | 24 | 38,025 |
24/09/2018 | 1.64 | 1.61 | 1.64 | 489 | 3 | 300 |
23/09/2018 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
20/09/2018 | 1.64 | 1.60 | 1.60 | 2,091 | 7 | 1,300 |
19/09/2018 | 1.64 | 1.61 | 1.64 | 5,218 | 6 | 3,200 |
18/09/2018 | 1.64 | 1.59 | 1.63 | 20,881 | 13 | 12,900 |
17/09/2018 | 1.65 | 1.59 | 1.64 | 19,898 | 16 | 12,300 |
16/09/2018 | 1.65 | 1.63 | 1.64 | 5,248 | 6 | 3,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2008 | 2.10 | 1.94 | 2.07 | 8,953 | 21 | 4,535 |
30/11/2008 | 2.05 | 1.95 | 2.04 | 5,669 | 6 | 2,890 |
23/11/2008 | 2.00 | 1.88 | 1.97 | 4,218 | 14 | 2,185 |
16/11/2008 | 1.98 | 1.86 | 1.97 | 12,330 | 29 | 6,443 |
09/11/2008 | 2.03 | 1.81 | 1.97 | 35,802 | 49 | 18,755 |
02/11/2008 | 2.18 | 2.00 | 2.00 | 28,588 | 32 | 13,626 |
26/10/2008 | 2.10 | 1.90 | 2.08 | 2,815 | 12 | 1,429 |
19/10/2008 | 2.27 | 2.05 | 2.20 | 643,947 | 41 | 286,458 |
12/10/2008 | 2.50 | 2.27 | 2.27 | 25,167 | 32 | 10,672 |
05/10/2008 | 2.60 | 2.60 | 2.60 | 18 | 1 | 7 |
28/09/2008 | 2.64 | 2.48 | 2.60 | 43,138 | 46 | 16,840 |
21/09/2008 | 2.55 | 2.35 | 2.55 | 112,658 | 74 | 46,719 |
07/09/2008 | 2.40 | 2.32 | 2.33 | 15,337 | 20 | 6,475 |
31/08/2008 | 2.42 | 2.32 | 2.40 | 8,928 | 18 | 3,785 |
24/08/2008 | 2.43 | 2.33 | 2.43 | 2,417 | 6 | 1,003 |
17/08/2008 | 2.43 | 2.43 | 2.43 | 972 | 2 | 400 |
10/08/2008 | 2.45 | 2.43 | 2.43 | 1,949 | 3 | 802 |
03/08/2008 | 2.48 | 2.40 | 2.44 | 10,183 | 7 | 4,200 |
27/07/2008 | 2.48 | 2.42 | 2.43 | 20,603 | 24 | 8,436 |
20/07/2008 | 2.48 | 2.37 | 2.45 | 13,293 | 21 | 5,435 |