JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 18/10/2026

MarketFirst

High Price4.19

Last Closing4.19

No. of Transactions12

SectorTransportation

Low Price4.10

Opening Price4.13

No. of Shares887

Div5.98

Change-0.01

Closing Price4.18

Average Price4.15

P/E10.56

Value Traded3,678

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2022	2.26	2.20	2.26	2,288	5	1,037
21/12/2022	2.26	2.20	2.26	699	3	316
18/12/2022	2.27	2.27	2.27	68	1	30
11/12/2022	2.29	2.18	2.29	719	6	325
22/11/2022	2.29	2.29	2.29	115	1	50
15/11/2022	2.32	2.25	2.31	242	4	105
14/11/2022	2.24	2.24	2.24	31	1	14
13/11/2022	2.24	2.24	2.24	560	2	250
10/11/2022	2.26	2.26	2.26	124	1	55
06/11/2022	2.27	2.27	2.27	34	1	15
03/11/2022	2.27	2.12	2.27	1,301	4	604
02/11/2022	2.28	2.28	2.28	114	1	50
31/10/2022	2.23	2.20	2.23	23,538	7	10,699
17/10/2022	2.23	2.21	2.23	2,354	7	1,057
16/10/2022	2.21	2.21	2.21	663	1	300
12/10/2022	2.24	2.24	2.24	224	1	100
11/10/2022	2.24	2.24	2.24	267	2	119
10/10/2022	2.24	2.23	2.24	1,042	3	467
09/10/2022	2.22	2.22	2.22	69	1	31
06/10/2022	2.20	2.20	2.20	110	1	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	1.52	1.51	1.51	7,977	18	5,276
07/07/2013	1.55	1.51	1.52	13,638	35	8,903
30/06/2013	1.55	1.50	1.50	15,253	38	10,020
23/06/2013	1.54	1.49	1.54	9,215	28	6,043
16/06/2013	1.94	1.52	1.54	23,208	27	12,384
09/06/2013	1.92	1.84	1.92	17,345	18	9,180
02/06/2013	1.87	1.83	1.86	7,597	23	4,130
26/05/2013	1.88	1.84	1.88	10,020	23	5,416
19/05/2013	1.89	1.86	1.89	21,400	23	11,447
12/05/2013	1.99	1.90	1.92	2,219	13	1,132
05/05/2013	1.95	1.85	1.95	24,795	18	13,026
28/04/2013	1.98	1.88	1.93	24,103	23	12,656
21/04/2013	2.08	2.01	2.08	23,623	31	11,531
14/04/2013	2.09	2.04	2.04	32,577	52	15,729
07/04/2013	2.13	2.03	2.08	60,935	93	29,638
31/03/2013	2.14	2.02	2.08	33,988	42	16,586
24/03/2013	2.04	2.02	2.03	17,372	26	8,551
17/03/2013	2.05	2.02	2.05	48,474	50	23,906
10/03/2013	2.07	1.93	2.05	123,915	108	61,343
03/03/2013	1.95	1.91	1.94	31,944	21	16,473