JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.05
Last Closing3.95
No. of Transactions15
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares2,199
Div6.17
Change0.10
Closing Price4.05
Average Price4.00
P/E10.23
Value Traded8,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2022 | 2.23 | 2.21 | 2.21 | 1,477 | 2 | 664 |
| 20/09/2022 | 2.27 | 2.24 | 2.27 | 2,887 | 7 | 1,276 |
| 19/09/2022 | 2.26 | 2.26 | 2.26 | 678 | 1 | 300 |
| 15/09/2022 | 2.25 | 2.22 | 2.25 | 1,129 | 5 | 505 |
| 14/09/2022 | 2.25 | 2.22 | 2.22 | 1,470 | 5 | 658 |
| 13/09/2022 | 2.27 | 2.27 | 2.27 | 1,476 | 4 | 650 |
| 12/09/2022 | 2.25 | 2.19 | 2.25 | 5,465 | 12 | 2,448 |
| 11/09/2022 | 2.19 | 2.19 | 2.19 | 449 | 2 | 205 |
| 05/09/2022 | 2.21 | 2.21 | 2.21 | 137 | 1 | 62 |
| 04/09/2022 | 2.20 | 2.18 | 2.20 | 1,342 | 4 | 613 |
| 30/08/2022 | 2.21 | 2.20 | 2.21 | 1,100 | 2 | 500 |
| 28/08/2022 | 2.21 | 2.21 | 2.21 | 1,686 | 4 | 763 |
| 25/08/2022 | 2.21 | 2.20 | 2.21 | 1,425 | 5 | 645 |
| 24/08/2022 | 2.21 | 2.15 | 2.21 | 1,545 | 5 | 705 |
| 23/08/2022 | 2.20 | 2.14 | 2.20 | 1,585 | 5 | 726 |
| 22/08/2022 | 2.15 | 2.15 | 2.15 | 2,002 | 3 | 931 |
| 18/08/2022 | 2.15 | 2.15 | 2.15 | 16,114 | 12 | 7,495 |
| 17/08/2022 | 2.18 | 2.15 | 2.15 | 4,993 | 6 | 2,305 |
| 15/08/2022 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 14/08/2022 | 2.25 | 2.24 | 2.24 | 2,340 | 4 | 1,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 1.43 | 1.40 | 1.41 | 3,833 | 20 | 2,721 |
| 22/09/2013 | 1.45 | 1.38 | 1.44 | 2,976 | 13 | 2,079 |
| 15/09/2013 | 1.47 | 1.42 | 1.42 | 6,885 | 23 | 4,764 |
| 08/09/2013 | 1.47 | 1.33 | 1.45 | 4,264 | 22 | 3,040 |
| 01/09/2013 | 1.38 | 1.37 | 1.37 | 3,779 | 5 | 2,753 |
| 25/08/2013 | 1.48 | 1.38 | 1.38 | 16,575 | 21 | 11,558 |
| 18/08/2013 | 1.48 | 1.35 | 1.48 | 7,171 | 20 | 4,980 |
| 12/08/2013 | 1.47 | 1.45 | 1.45 | 2,369 | 6 | 1,629 |
| 04/08/2013 | 1.48 | 1.47 | 1.48 | 883 | 8 | 599 |
| 28/07/2013 | 1.54 | 1.46 | 1.48 | 57,229 | 62 | 38,465 |
| 21/07/2013 | 1.54 | 1.51 | 1.52 | 18,561 | 19 | 12,200 |
| 14/07/2013 | 1.52 | 1.51 | 1.51 | 7,977 | 18 | 5,276 |
| 07/07/2013 | 1.55 | 1.51 | 1.52 | 13,638 | 35 | 8,903 |
| 30/06/2013 | 1.55 | 1.50 | 1.50 | 15,253 | 38 | 10,020 |
| 23/06/2013 | 1.54 | 1.49 | 1.54 | 9,215 | 28 | 6,043 |
| 16/06/2013 | 1.94 | 1.52 | 1.54 | 23,208 | 27 | 12,384 |
| 09/06/2013 | 1.92 | 1.84 | 1.92 | 17,345 | 18 | 9,180 |
| 02/06/2013 | 1.87 | 1.83 | 1.86 | 7,597 | 23 | 4,130 |
| 26/05/2013 | 1.88 | 1.84 | 1.88 | 10,020 | 23 | 5,416 |
| 19/05/2013 | 1.89 | 1.86 | 1.89 | 21,400 | 23 | 11,447 |