JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.23
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares160
Div8.18
Change-0.03
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded352
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2019 | 1.70 | 1.68 | 1.70 | 2,282 | 6 | 1,350 |
10/01/2019 | 1.69 | 1.69 | 1.69 | 507 | 1 | 300 |
09/01/2019 | 1.69 | 1.66 | 1.69 | 3,718 | 12 | 2,225 |
08/01/2019 | 1.66 | 1.66 | 1.66 | 1,577 | 4 | 950 |
07/01/2019 | 1.67 | 1.61 | 1.67 | 980 | 4 | 600 |
02/01/2019 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
31/12/2018 | 1.66 | 1.61 | 1.66 | 14,901 | 12 | 9,093 |
30/12/2018 | 1.65 | 1.58 | 1.65 | 21,119 | 15 | 13,006 |
27/12/2018 | 1.60 | 1.56 | 1.60 | 8,342 | 11 | 5,300 |
23/12/2018 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
13/12/2018 | 1.60 | 1.60 | 1.60 | 1,120 | 3 | 700 |
12/12/2018 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
11/12/2018 | 1.60 | 1.54 | 1.60 | 5,364 | 6 | 3,450 |
03/12/2018 | 1.62 | 1.56 | 1.62 | 920 | 4 | 582 |
29/11/2018 | 1.62 | 1.56 | 1.62 | 802 | 3 | 500 |
26/11/2018 | 1.62 | 1.56 | 1.62 | 12,713 | 14 | 8,100 |
25/11/2018 | 1.62 | 1.57 | 1.62 | 2,556 | 9 | 1,600 |
18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
08/11/2018 | 1.62 | 1.60 | 1.62 | 2,545 | 7 | 1,582 |
07/11/2018 | 1.58 | 1.58 | 1.58 | 2,291 | 2 | 1,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2009 | 1.72 | 1.61 | 1.68 | 3,734 | 16 | 2,269 |
10/05/2009 | 1.67 | 1.57 | 1.65 | 11,340 | 42 | 7,002 |
03/05/2009 | 1.69 | 1.47 | 1.69 | 11,904 | 45 | 7,604 |
26/04/2009 | 1.46 | 1.41 | 1.41 | 6,382 | 16 | 4,476 |
19/04/2009 | 1.48 | 1.44 | 1.44 | 5,897 | 18 | 4,050 |
12/04/2009 | 1.50 | 1.44 | 1.46 | 9,614 | 34 | 6,574 |
05/04/2009 | 1.52 | 1.45 | 1.46 | 1,791 | 7 | 1,200 |
29/03/2009 | 1.60 | 1.46 | 1.47 | 5,939 | 30 | 3,954 |
22/03/2009 | 1.60 | 1.50 | 1.59 | 4,136 | 14 | 2,682 |
15/03/2009 | 1.63 | 1.52 | 1.52 | 5,692 | 36 | 3,625 |
08/03/2009 | 1.72 | 1.63 | 1.64 | 6,485 | 17 | 3,874 |
01/03/2009 | 1.57 | 1.50 | 1.57 | 6,942 | 11 | 4,578 |
22/02/2009 | 1.69 | 1.50 | 1.50 | 18,137 | 66 | 11,353 |
15/02/2009 | 1.88 | 1.66 | 1.66 | 15,481 | 63 | 8,860 |
08/02/2009 | 1.89 | 1.75 | 1.89 | 781 | 4 | 438 |
01/02/2009 | 1.90 | 1.76 | 1.84 | 2,723 | 8 | 1,503 |
25/01/2009 | 1.85 | 1.82 | 1.82 | 799 | 4 | 432 |
18/01/2009 | 1.85 | 1.73 | 1.85 | 12,583 | 23 | 7,010 |
11/01/2009 | 1.95 | 1.80 | 1.84 | 19,992 | 45 | 10,920 |
04/01/2009 | 2.29 | 1.89 | 1.90 | 27,817 | 50 | 13,960 |