Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.80 1.80 1.80 2,520 1 1,400
26/04/2021 1.88 1.85 1.88 5,282 10 2,825
21/04/2021 1.88 1.86 1.86 2,532 2 1,357
20/04/2021 1.89 1.88 1.88 834 2 443
19/04/2021 1.89 1.89 1.89 200 1 106
05/04/2021 1.84 1.83 1.83 1,718 2 938
04/04/2021 1.84 1.83 1.83 4,629 4 2,524
01/04/2021 1.85 1.85 1.85 925 3 500
25/03/2021 1.85 1.85 1.85 185 1 100
24/03/2021 1.85 1.82 1.85 6,908 9 3,760
23/03/2021 1.78 1.78 1.78 5,894 4 3,311
21/03/2021 1.79 1.78 1.78 8,932 10 5,018
17/03/2021 1.76 1.76 1.76 4,946 7 2,810
16/03/2021 1.76 1.76 1.76 1,390 6 790
14/03/2021 1.76 1.76 1.76 88 1 50
11/03/2021 1.68 1.68 1.68 143 1 85
09/03/2021 1.77 1.76 1.76 951 2 540
08/03/2021 1.79 1.79 1.79 358 1 200
01/03/2021 1.78 1.78 1.78 7,709 4 4,331
28/02/2021 1.79 1.78 1.78 8,100 6 4,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 2.17 2.11 2.14 4,665 5 2,182
10/07/2011 2.19 2.13 2.13 9,695 11 4,550
03/07/2011 2.19 2.10 2.19 5,375 8 2,467
26/06/2011 2.16 2.06 2.16 26,726 39 12,790
19/06/2011 2.25 2.12 2.12 47,633 36 21,425
12/06/2011 2.28 2.22 2.22 7,409 15 3,297
05/06/2011 2.25 2.11 2.25 64,329 61 28,699
29/05/2011 2.20 2.15 2.16 8,547 19 3,910
22/05/2011 2.26 2.15 2.15 18,868 21 8,651
15/05/2011 2.25 2.19 2.25 86,809 37 38,691
08/05/2011 2.15 2.01 2.15 10,996 20 5,320
02/05/2011 2.08 2.04 2.05 6,452 19 3,114
24/04/2011 2.07 1.99 1.99 2,141 14 1,072
17/04/2011 2.08 1.98 2.00 84,630 78 42,124
10/04/2011 2.29 2.08 2.08 75,161 78 34,779
03/04/2011 2.32 2.21 2.30 20,186 19 8,746
27/03/2011 2.47 2.32 2.43 3,791 20 1,583
20/03/2011 2.47 2.28 2.42 68,638 49 29,184
13/03/2011 2.35 2.28 2.35 9,004 17 3,904
06/03/2011 2.37 2.30 2.31 48,095 28 20,818
Download Table