JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.30
Last Closing3.31
No. of Transactions1
SectorTransportation
Low Price3.30
Opening Price3.30
No. of Shares541
Div6.67
Change-0.01
Closing Price3.30
Average Price3.30
P/E9.81
Value Traded1,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2021 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 06/07/2021 | 1.92 | 1.92 | 1.92 | 129 | 2 | 67 |
| 05/07/2021 | 2.02 | 1.91 | 2.02 | 3,143 | 7 | 1,575 |
| 04/07/2021 | 1.99 | 1.99 | 1.99 | 211 | 2 | 106 |
| 30/06/2021 | 1.99 | 1.91 | 1.99 | 125 | 4 | 64 |
| 22/06/2021 | 2.05 | 2.00 | 2.02 | 604 | 3 | 297 |
| 21/06/2021 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 16/06/2021 | 2.04 | 2.00 | 2.04 | 5,031 | 3 | 2,515 |
| 15/06/2021 | 2.00 | 1.93 | 2.00 | 38,800 | 3 | 20,100 |
| 14/06/2021 | 2.03 | 2.00 | 2.00 | 1,002 | 2 | 500 |
| 13/06/2021 | 2.01 | 2.00 | 2.00 | 160 | 2 | 80 |
| 03/06/2021 | 1.93 | 1.93 | 1.93 | 38,600 | 1 | 20,000 |
| 02/06/2021 | 2.00 | 2.00 | 2.00 | 8,024 | 5 | 4,012 |
| 01/06/2021 | 2.00 | 2.00 | 2.00 | 8,154 | 5 | 4,077 |
| 31/05/2021 | 2.00 | 2.00 | 2.00 | 822 | 2 | 411 |
| 27/05/2021 | 2.00 | 2.00 | 2.00 | 11,000 | 5 | 5,500 |
| 26/05/2021 | 2.00 | 1.91 | 2.00 | 100,811 | 14 | 51,195 |
| 24/05/2021 | 1.91 | 1.89 | 1.91 | 40,855 | 5 | 21,600 |
| 23/05/2021 | 1.89 | 1.85 | 1.89 | 4,895 | 5 | 2,600 |
| 20/05/2021 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2012 | 2.00 | 1.95 | 1.95 | 4,290 | 6 | 2,198 |
| 08/01/2012 | 2.00 | 1.97 | 1.98 | 255 | 4 | 128 |
| 02/01/2012 | 2.03 | 2.01 | 2.01 | 525 | 5 | 260 |
| 26/12/2011 | 2.07 | 1.96 | 2.02 | 103,396 | 85 | 51,260 |
| 18/12/2011 | 2.05 | 1.95 | 2.03 | 30,798 | 41 | 15,497 |
| 11/12/2011 | 1.89 | 1.75 | 1.89 | 4,701 | 7 | 2,615 |
| 04/12/2011 | 1.76 | 1.72 | 1.75 | 737 | 4 | 420 |
| 27/11/2011 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 13/11/2011 | 1.80 | 1.65 | 1.65 | 19,569 | 40 | 11,426 |
| 30/10/2011 | 1.92 | 1.85 | 1.85 | 18,225 | 26 | 9,619 |
| 23/10/2011 | 2.01 | 1.92 | 2.01 | 22,596 | 19 | 11,406 |
| 16/10/2011 | 1.98 | 1.90 | 1.90 | 1,564 | 11 | 820 |
| 09/10/2011 | 2.02 | 1.89 | 1.89 | 149,697 | 23 | 74,338 |
| 25/09/2011 | 2.05 | 2.00 | 2.04 | 16,774 | 28 | 8,385 |
| 11/09/2011 | 2.05 | 1.98 | 1.98 | 1,295 | 5 | 650 |
| 28/08/2011 | 2.16 | 2.10 | 2.10 | 20,956 | 8 | 9,759 |
| 21/08/2011 | 2.13 | 2.04 | 2.13 | 9,007 | 9 | 4,233 |
| 14/08/2011 | 2.00 | 1.95 | 1.95 | 2,019 | 3 | 1,030 |
| 07/08/2011 | 2.14 | 2.04 | 2.05 | 1,119 | 10 | 547 |
| 31/07/2011 | 2.16 | 2.06 | 2.06 | 15,827 | 26 | 7,683 |