JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.54
Last Closing3.50
No. of Transactions7
SectorTransportation
Low Price3.53
Opening Price3.54
No. of Shares5,166
Div7.06
Change0.04
Closing Price3.54
Average Price3.54
P/E9.93
Value Traded18,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2021 | 2.09 | 2.08 | 2.09 | 3,431 | 6 | 1,644 |
| 02/12/2021 | 2.08 | 2.06 | 2.08 | 2,074 | 3 | 1,006 |
| 29/11/2021 | 2.06 | 2.05 | 2.05 | 1,737 | 2 | 844 |
| 18/11/2021 | 2.08 | 2.08 | 2.08 | 8,320 | 1 | 4,000 |
| 14/11/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 04/11/2021 | 2.09 | 2.00 | 2.09 | 5,035 | 7 | 2,503 |
| 01/11/2021 | 2.07 | 2.00 | 2.06 | 9,735 | 14 | 4,798 |
| 31/10/2021 | 2.03 | 2.01 | 2.03 | 1,208 | 5 | 597 |
| 28/10/2021 | 2.03 | 2.00 | 2.03 | 526 | 4 | 260 |
| 27/10/2021 | 2.03 | 2.00 | 2.03 | 12,907 | 12 | 6,452 |
| 18/10/2021 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 17/10/2021 | 2.00 | 2.00 | 2.00 | 3,000 | 2 | 1,500 |
| 14/10/2021 | 2.00 | 2.00 | 2.00 | 346 | 1 | 173 |
| 12/10/2021 | 2.00 | 2.00 | 2.00 | 130 | 1 | 65 |
| 11/10/2021 | 2.00 | 1.97 | 1.99 | 6,177 | 11 | 3,098 |
| 10/10/2021 | 2.02 | 2.00 | 2.02 | 3,212 | 8 | 1,600 |
| 07/10/2021 | 2.03 | 1.97 | 2.03 | 3,079 | 11 | 1,545 |
| 06/10/2021 | 2.02 | 1.98 | 2.02 | 5,874 | 13 | 2,950 |
| 05/10/2021 | 2.02 | 2.00 | 2.02 | 2,307 | 5 | 1,150 |
| 03/10/2021 | 2.05 | 2.01 | 2.04 | 1,412 | 5 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 1.99 | 1.87 | 1.95 | 3,393 | 12 | 1,781 |
| 01/04/2012 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 25/03/2012 | 1.88 | 1.88 | 1.88 | 545 | 3 | 290 |
| 11/03/2012 | 1.88 | 1.81 | 1.87 | 6,429 | 21 | 3,534 |
| 04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 26/02/2012 | 1.93 | 1.86 | 1.93 | 339 | 3 | 180 |
| 19/02/2012 | 1.99 | 1.86 | 1.86 | 1,239 | 5 | 630 |
| 05/02/2012 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 29/01/2012 | 1.95 | 1.86 | 1.86 | 421 | 2 | 225 |
| 22/01/2012 | 2.02 | 1.86 | 1.93 | 3,487 | 11 | 1,781 |
| 15/01/2012 | 2.00 | 1.95 | 1.95 | 4,290 | 6 | 2,198 |
| 08/01/2012 | 2.00 | 1.97 | 1.98 | 255 | 4 | 128 |
| 02/01/2012 | 2.03 | 2.01 | 2.01 | 525 | 5 | 260 |
| 26/12/2011 | 2.07 | 1.96 | 2.02 | 103,396 | 85 | 51,260 |
| 18/12/2011 | 2.05 | 1.95 | 2.03 | 30,798 | 41 | 15,497 |
| 11/12/2011 | 1.89 | 1.75 | 1.89 | 4,701 | 7 | 2,615 |
| 04/12/2011 | 1.76 | 1.72 | 1.75 | 737 | 4 | 420 |
| 27/11/2011 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 13/11/2011 | 1.80 | 1.65 | 1.65 | 19,569 | 40 | 11,426 |
| 30/10/2011 | 1.92 | 1.85 | 1.85 | 18,225 | 26 | 9,619 |