JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
| 07/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
| 30/03/2022 | 2.14 | 2.05 | 2.14 | 2,113 | 5 | 1,025 |
| 29/03/2022 | 2.15 | 2.06 | 2.15 | 2,175 | 4 | 1,050 |
| 27/03/2022 | 2.15 | 2.15 | 2.15 | 4,375 | 4 | 2,035 |
| 24/03/2022 | 2.16 | 2.15 | 2.15 | 4,525 | 3 | 2,100 |
| 21/03/2022 | 2.16 | 2.15 | 2.15 | 10,468 | 11 | 4,864 |
| 17/03/2022 | 2.15 | 2.07 | 2.15 | 310 | 2 | 149 |
| 14/03/2022 | 2.15 | 2.08 | 2.15 | 7,609 | 9 | 3,618 |
| 13/03/2022 | 2.08 | 2.08 | 2.08 | 177 | 2 | 85 |
| 10/03/2022 | 2.10 | 2.10 | 2.10 | 953 | 1 | 454 |
| 09/03/2022 | 2.09 | 2.08 | 2.09 | 1,550 | 9 | 743 |
| 08/03/2022 | 2.10 | 2.10 | 2.10 | 2,310 | 5 | 1,100 |
| 07/03/2022 | 2.10 | 2.09 | 2.10 | 1,068 | 2 | 511 |
| 02/03/2022 | 2.11 | 2.11 | 2.11 | 13 | 1 | 6 |
| 28/02/2022 | 2.12 | 2.08 | 2.12 | 732 | 3 | 350 |
| 27/02/2022 | 2.12 | 2.09 | 2.12 | 1,151 | 4 | 550 |
| 24/02/2022 | 2.10 | 2.08 | 2.10 | 478 | 2 | 228 |
| 23/02/2022 | 2.12 | 2.10 | 2.12 | 3,160 | 4 | 1,500 |
| 22/02/2022 | 2.14 | 2.14 | 2.14 | 1,070 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 1.43 | 1.40 | 1.41 | 3,833 | 20 | 2,721 |
| 22/09/2013 | 1.45 | 1.38 | 1.44 | 2,976 | 13 | 2,079 |
| 15/09/2013 | 1.47 | 1.42 | 1.42 | 6,885 | 23 | 4,764 |
| 08/09/2013 | 1.47 | 1.33 | 1.45 | 4,264 | 22 | 3,040 |
| 01/09/2013 | 1.38 | 1.37 | 1.37 | 3,779 | 5 | 2,753 |
| 25/08/2013 | 1.48 | 1.38 | 1.38 | 16,575 | 21 | 11,558 |
| 18/08/2013 | 1.48 | 1.35 | 1.48 | 7,171 | 20 | 4,980 |
| 12/08/2013 | 1.47 | 1.45 | 1.45 | 2,369 | 6 | 1,629 |
| 04/08/2013 | 1.48 | 1.47 | 1.48 | 883 | 8 | 599 |
| 28/07/2013 | 1.54 | 1.46 | 1.48 | 57,229 | 62 | 38,465 |
| 21/07/2013 | 1.54 | 1.51 | 1.52 | 18,561 | 19 | 12,200 |
| 14/07/2013 | 1.52 | 1.51 | 1.51 | 7,977 | 18 | 5,276 |
| 07/07/2013 | 1.55 | 1.51 | 1.52 | 13,638 | 35 | 8,903 |
| 30/06/2013 | 1.55 | 1.50 | 1.50 | 15,253 | 38 | 10,020 |
| 23/06/2013 | 1.54 | 1.49 | 1.54 | 9,215 | 28 | 6,043 |
| 16/06/2013 | 1.94 | 1.52 | 1.54 | 23,208 | 27 | 12,384 |
| 09/06/2013 | 1.92 | 1.84 | 1.92 | 17,345 | 18 | 9,180 |
| 02/06/2013 | 1.87 | 1.83 | 1.86 | 7,597 | 23 | 4,130 |
| 26/05/2013 | 1.88 | 1.84 | 1.88 | 10,020 | 23 | 5,416 |
| 19/05/2013 | 1.89 | 1.86 | 1.89 | 21,400 | 23 | 11,447 |