JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2022 | 2.27 | 2.24 | 2.27 | 2,887 | 7 | 1,276 |
| 19/09/2022 | 2.26 | 2.26 | 2.26 | 678 | 1 | 300 |
| 15/09/2022 | 2.25 | 2.22 | 2.25 | 1,129 | 5 | 505 |
| 14/09/2022 | 2.25 | 2.22 | 2.22 | 1,470 | 5 | 658 |
| 13/09/2022 | 2.27 | 2.27 | 2.27 | 1,476 | 4 | 650 |
| 12/09/2022 | 2.25 | 2.19 | 2.25 | 5,465 | 12 | 2,448 |
| 11/09/2022 | 2.19 | 2.19 | 2.19 | 449 | 2 | 205 |
| 05/09/2022 | 2.21 | 2.21 | 2.21 | 137 | 1 | 62 |
| 04/09/2022 | 2.20 | 2.18 | 2.20 | 1,342 | 4 | 613 |
| 30/08/2022 | 2.21 | 2.20 | 2.21 | 1,100 | 2 | 500 |
| 28/08/2022 | 2.21 | 2.21 | 2.21 | 1,686 | 4 | 763 |
| 25/08/2022 | 2.21 | 2.20 | 2.21 | 1,425 | 5 | 645 |
| 24/08/2022 | 2.21 | 2.15 | 2.21 | 1,545 | 5 | 705 |
| 23/08/2022 | 2.20 | 2.14 | 2.20 | 1,585 | 5 | 726 |
| 22/08/2022 | 2.15 | 2.15 | 2.15 | 2,002 | 3 | 931 |
| 18/08/2022 | 2.15 | 2.15 | 2.15 | 16,114 | 12 | 7,495 |
| 17/08/2022 | 2.18 | 2.15 | 2.15 | 4,993 | 6 | 2,305 |
| 15/08/2022 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 14/08/2022 | 2.25 | 2.24 | 2.24 | 2,340 | 4 | 1,040 |
| 07/08/2022 | 2.27 | 2.27 | 2.27 | 20 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.32 | 1.24 | 1.31 | 38,223 | 86 | 29,754 |
| 21/12/2014 | 1.26 | 1.20 | 1.25 | 11,331 | 45 | 9,175 |
| 14/12/2014 | 1.33 | 1.23 | 1.23 | 30,695 | 84 | 24,465 |
| 07/12/2014 | 1.33 | 1.27 | 1.33 | 7,909 | 21 | 6,069 |
| 30/11/2014 | 1.31 | 1.24 | 1.31 | 6,565 | 35 | 5,135 |
| 23/11/2014 | 1.30 | 1.29 | 1.30 | 244 | 3 | 189 |
| 09/11/2014 | 1.30 | 1.25 | 1.30 | 16,752 | 39 | 13,182 |
| 02/11/2014 | 1.28 | 1.26 | 1.28 | 12,424 | 12 | 9,820 |
| 26/10/2014 | 1.28 | 1.24 | 1.28 | 9,409 | 28 | 7,472 |
| 19/10/2014 | 1.30 | 1.24 | 1.28 | 7,345 | 16 | 5,831 |
| 12/10/2014 | 1.31 | 1.27 | 1.30 | 7,923 | 22 | 6,136 |
| 08/10/2014 | 1.27 | 1.27 | 1.27 | 2,004 | 8 | 1,578 |
| 28/09/2014 | 1.30 | 1.27 | 1.30 | 6,146 | 3 | 4,772 |
| 21/09/2014 | 1.30 | 1.27 | 1.30 | 1,998 | 6 | 1,550 |
| 14/09/2014 | 1.32 | 1.28 | 1.30 | 9,766 | 24 | 7,552 |
| 07/09/2014 | 1.33 | 1.30 | 1.30 | 8,209 | 26 | 6,260 |
| 31/08/2014 | 1.33 | 1.28 | 1.31 | 54,644 | 70 | 42,080 |
| 24/08/2014 | 1.40 | 1.30 | 1.33 | 44,012 | 85 | 32,938 |
| 17/08/2014 | 1.40 | 1.37 | 1.38 | 6,223 | 16 | 4,505 |
| 27/07/2014 | 1.41 | 1.37 | 1.41 | 243 | 2 | 175 |