JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2019 | 1.80 | 1.78 | 1.80 | 11,643 | 10 | 6,500 |
| 30/12/2019 | 1.78 | 1.76 | 1.78 | 2,116 | 2 | 1,200 |
| 29/12/2019 | 1.77 | 1.77 | 1.77 | 974 | 1 | 550 |
| 26/12/2019 | 1.79 | 1.76 | 1.79 | 3,721 | 8 | 2,100 |
| 23/12/2019 | 1.80 | 1.76 | 1.80 | 5,838 | 8 | 3,300 |
| 22/12/2019 | 1.76 | 1.75 | 1.76 | 1,227 | 2 | 700 |
| 19/12/2019 | 1.77 | 1.74 | 1.76 | 19,658 | 23 | 11,200 |
| 18/12/2019 | 1.80 | 1.78 | 1.79 | 2,149 | 6 | 1,205 |
| 17/12/2019 | 1.80 | 1.77 | 1.80 | 547 | 3 | 305 |
| 16/12/2019 | 1.80 | 1.77 | 1.80 | 1,611 | 5 | 904 |
| 15/12/2019 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 12/12/2019 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 11/12/2019 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 10/12/2019 | 1.80 | 1.74 | 1.80 | 17,104 | 20 | 9,679 |
| 09/12/2019 | 1.77 | 1.76 | 1.77 | 2,645 | 2 | 1,500 |
| 05/12/2019 | 1.78 | 1.78 | 1.78 | 1,371 | 4 | 770 |
| 02/12/2019 | 1.79 | 1.79 | 1.79 | 1,343 | 2 | 750 |
| 01/12/2019 | 1.82 | 1.78 | 1.81 | 4,206 | 5 | 2,350 |
| 28/11/2019 | 1.80 | 1.77 | 1.78 | 3,483 | 6 | 1,950 |
| 27/11/2019 | 1.80 | 1.78 | 1.80 | 3,920 | 3 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.90 | 1.86 | 1.86 | 2,838 | 4 | 1,520 |
| 21/01/2013 | 1.87 | 1.87 | 1.87 | 374 | 2 | 200 |
| 13/01/2013 | 1.91 | 1.80 | 1.91 | 16,676 | 24 | 8,908 |
| 23/12/2012 | 1.88 | 1.84 | 1.84 | 10,310 | 15 | 5,583 |
| 16/12/2012 | 1.90 | 1.83 | 1.88 | 1,241 | 10 | 663 |
| 09/12/2012 | 1.90 | 1.76 | 1.90 | 5,645 | 25 | 3,059 |
| 02/12/2012 | 1.84 | 1.70 | 1.82 | 6,131 | 14 | 3,532 |
| 25/11/2012 | 1.75 | 1.70 | 1.70 | 3,067 | 9 | 1,800 |
| 18/11/2012 | 1.77 | 1.69 | 1.75 | 5,669 | 13 | 3,330 |
| 11/11/2012 | 1.81 | 1.66 | 1.69 | 37,999 | 35 | 22,343 |
| 04/11/2012 | 1.97 | 1.85 | 1.93 | 53,340 | 33 | 27,519 |
| 30/10/2012 | 1.84 | 1.64 | 1.84 | 15,385 | 18 | 8,641 |
| 21/10/2012 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 07/10/2012 | 1.56 | 1.56 | 1.56 | 173 | 1 | 111 |
| 30/09/2012 | 1.58 | 1.56 | 1.56 | 16,331 | 7 | 10,420 |
| 23/09/2012 | 1.62 | 1.58 | 1.62 | 1,371 | 3 | 866 |
| 16/09/2012 | 1.62 | 1.60 | 1.60 | 7,299 | 7 | 4,514 |
| 09/09/2012 | 1.65 | 1.60 | 1.60 | 27,954 | 21 | 17,045 |
| 02/09/2012 | 1.68 | 1.64 | 1.68 | 11,378 | 4 | 6,901 |
| 26/08/2012 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |