JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 25/03/2026

MarketFirst

High Price3.31

Last Closing3.35

No. of Transactions11

SectorTransportation

Low Price3.30

Opening Price3.31

No. of Shares3,293

Div6.65

Change-0.04

Closing Price3.31

Average Price3.31

P/E9.84

Value Traded10,898

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2023	2.38	2.38	2.38	1,107	5	465
29/05/2023	2.32	2.31	2.32	127,478	2	55,066
28/05/2023	2.38	2.29	2.38	1,281	3	559
24/05/2023	2.30	2.30	2.30	7,162	10	3,114
23/05/2023	2.30	2.30	2.30	16,790	8	7,300
22/05/2023	2.38	2.32	2.38	454	2	193
21/05/2023	2.38	2.37	2.38	237	2	100
18/05/2023	2.37	2.29	2.37	309	3	132
16/05/2023	2.37	2.33	2.36	1,182	5	505
14/05/2023	2.34	2.34	2.34	468	1	200
10/05/2023	2.37	2.35	2.37	118	2	50
08/05/2023	2.35	2.16	2.35	441	2	200
03/05/2023	2.33	2.33	2.33	23	1	10
27/04/2023	2.30	2.30	2.30	389	2	169
26/04/2023	2.30	2.30	2.30	460	2	200
18/04/2023	2.48	2.48	2.48	496	1	200
11/04/2023	2.45	2.45	2.45	245	1	100
10/04/2023	2.53	2.53	2.53	253	1	100
06/04/2023	2.52	2.48	2.52	7,699	5	3,092
03/04/2023	2.45	2.41	2.45	312	2	128

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2016	1.28	1.22	1.24	68,804	95	54,545
21/08/2016	1.26	1.21	1.24	83,726	93	67,964
14/08/2016	1.27	1.24	1.24	122,564	158	98,555
07/08/2016	1.28	1.24	1.26	49,636	65	39,600
31/07/2016	1.27	1.23	1.24	38,432	50	30,810
24/07/2016	1.26	1.24	1.24	11,664	14	9,350
17/07/2016	1.27	1.23	1.26	5,394	13	4,311
10/07/2016	1.27	1.22	1.22	1,868	4	1,500
19/06/2016	1.27	1.26	1.27	564	5	447
12/06/2016	1.26	1.20	1.26	3,394	14	2,780
05/06/2016	1.24	1.24	1.24	1,974	3	1,592
29/05/2016	1.26	1.23	1.26	4,198	13	3,390
22/05/2016	1.25	1.25	1.25	3,250	3	2,600
15/05/2016	1.26	1.25	1.25	4,094	7	3,268
08/05/2016	1.26	1.25	1.25	12,159	15	9,701
24/04/2016	1.32	1.32	1.32	1,716	2	1,300
17/04/2016	1.32	1.30	1.31	22,074	20	16,804
10/04/2016	1.30	1.27	1.28	8,906	12	6,971
03/04/2016	1.30	1.28	1.29	4,242	9	3,294
27/03/2016	1.33	1.28	1.28	10,781	13	8,350