Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 2.29 2.29 2.29 34 1 15
07/09/2023 2.27 2.27 2.27 236 2 104
04/09/2023 2.30 2.28 2.28 7,118 9 3,100
03/09/2023 2.30 2.30 2.30 2,036 3 885
30/08/2023 2.35 2.30 2.30 26,911 13 11,700
23/08/2023 2.36 2.34 2.36 3,969 5 1,695
22/08/2023 2.30 2.28 2.30 18,982 7 8,305
20/08/2023 2.29 2.28 2.29 57 2 25
17/08/2023 2.29 2.25 2.26 6,778 8 3,000
15/08/2023 2.29 2.29 2.29 2,863 5 1,250
14/08/2023 2.30 2.30 2.30 1,150 1 500
13/08/2023 2.30 2.29 2.30 7,933 6 3,450
10/08/2023 2.33 2.33 2.33 12 1 5
09/08/2023 2.32 2.27 2.32 1,884 6 827
08/08/2023 2.36 2.25 2.34 8,059 25 3,540
31/07/2023 2.38 2.34 2.38 14,310 15 6,039
30/07/2023 2.34 2.34 2.34 21 1 9
27/07/2023 2.34 2.26 2.34 1,259 7 555
26/07/2023 2.29 2.29 2.29 2,359 7 1,030
25/07/2023 2.30 2.29 2.29 7,660 25 3,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 1.68 1.62 1.67 14,530 50 8,849
04/06/2017 1.69 1.63 1.64 59,118 59 35,845
28/05/2017 1.70 1.69 1.69 12,034 9 7,119
21/05/2017 1.70 1.67 1.69 6,749 12 3,990
14/05/2017 1.70 1.68 1.70 39,614 34 23,567
07/05/2017 1.74 1.65 1.71 28,282 35 16,974
01/05/2017 1.75 1.61 1.73 18,897 40 11,210
23/04/2017 1.69 1.68 1.68 13,948 4 8,300
16/04/2017 1.82 1.75 1.82 73,246 47 40,765
09/04/2017 1.84 1.79 1.84 42,019 49 23,242
02/04/2017 1.84 1.81 1.84 6,129 6 3,335
26/03/2017 1.83 1.75 1.82 31,530 29 17,777
19/03/2017 1.77 1.70 1.76 27,196 39 15,699
12/03/2017 1.78 1.74 1.75 32,126 30 18,223
05/03/2017 1.78 1.70 1.78 25,402 32 14,602
26/02/2017 1.77 1.70 1.77 31,076 27 18,071
19/02/2017 1.87 1.74 1.78 12,446 43 6,900
12/02/2017 1.75 1.53 1.75 101,487 94 62,229
05/02/2017 1.60 1.52 1.60 16,350 37 10,452
29/01/2017 1.58 1.55 1.58 1,130 6 719
Download Table