JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions12
SectorTransportation
Low Price4.10
Opening Price4.13
No. of Shares887
Div5.98
Change-0.01
Closing Price4.18
Average Price4.15
P/E10.56
Value Traded3,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 2.04 | 2.02 | 2.02 | 744 | 2 | 368 |
| 22/09/2024 | 2.07 | 2.07 | 2.07 | 21 | 1 | 10 |
| 19/09/2024 | 2.07 | 2.02 | 2.07 | 5,453 | 12 | 2,690 |
| 15/09/2024 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 11/09/2024 | 2.00 | 1.99 | 1.99 | 3,982 | 7 | 2,000 |
| 09/09/2024 | 2.03 | 2.00 | 2.00 | 930 | 5 | 464 |
| 08/09/2024 | 2.03 | 1.99 | 2.03 | 4,894 | 6 | 2,452 |
| 05/09/2024 | 2.03 | 1.99 | 2.03 | 3,575 | 14 | 1,796 |
| 04/09/2024 | 2.05 | 2.02 | 2.02 | 1,215 | 4 | 595 |
| 03/09/2024 | 2.05 | 2.03 | 2.03 | 2,345 | 5 | 1,150 |
| 02/09/2024 | 2.07 | 2.06 | 2.07 | 93 | 3 | 45 |
| 29/08/2024 | 2.07 | 2.02 | 2.07 | 2,023 | 4 | 1,001 |
| 28/08/2024 | 2.08 | 2.07 | 2.08 | 1,036 | 4 | 500 |
| 27/08/2024 | 2.07 | 2.02 | 2.07 | 7,490 | 17 | 3,655 |
| 26/08/2024 | 2.00 | 2.00 | 2.00 | 2,100 | 4 | 1,050 |
| 25/08/2024 | 2.01 | 2.00 | 2.00 | 4,040 | 10 | 2,020 |
| 22/08/2024 | 2.01 | 2.00 | 2.00 | 4,020 | 7 | 2,010 |
| 21/08/2024 | 2.01 | 2.00 | 2.00 | 9,525 | 11 | 4,750 |
| 20/08/2024 | 2.01 | 2.01 | 2.01 | 6,332 | 10 | 3,150 |
| 19/08/2024 | 2.01 | 2.01 | 2.01 | 2,915 | 9 | 1,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 1.89 | 1.89 | 1.89 | 2,478 | 5 | 1,311 |
| 14/01/2018 | 2.03 | 1.89 | 1.89 | 27,246 | 16 | 14,305 |
| 31/12/2017 | 2.05 | 1.91 | 2.05 | 3,764 | 13 | 1,890 |
| 24/12/2017 | 2.06 | 1.94 | 2.06 | 1,157 | 3 | 578 |
| 10/12/2017 | 2.09 | 1.89 | 2.09 | 2,309 | 9 | 1,174 |
| 03/12/2017 | 1.90 | 1.84 | 1.89 | 84,271 | 20 | 45,537 |
| 26/11/2017 | 1.85 | 1.81 | 1.85 | 3,154 | 6 | 1,726 |
| 19/11/2017 | 1.85 | 1.82 | 1.82 | 4,564 | 9 | 2,500 |
| 12/11/2017 | 1.85 | 1.80 | 1.85 | 16,348 | 6 | 9,065 |
| 05/11/2017 | 1.84 | 1.80 | 1.82 | 14,685 | 19 | 8,031 |
| 29/10/2017 | 1.84 | 1.80 | 1.84 | 6,847 | 13 | 3,764 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 15/10/2017 | 1.82 | 1.79 | 1.82 | 18,077 | 13 | 10,064 |
| 08/10/2017 | 1.80 | 1.78 | 1.80 | 20,264 | 15 | 11,352 |
| 24/09/2017 | 1.80 | 1.76 | 1.80 | 16,519 | 14 | 9,315 |
| 17/09/2017 | 1.82 | 1.75 | 1.78 | 32,092 | 23 | 18,142 |
| 10/09/2017 | 1.82 | 1.79 | 1.82 | 1,821 | 11 | 1,004 |
| 05/09/2017 | 1.82 | 1.78 | 1.81 | 5,826 | 11 | 3,240 |
| 27/08/2017 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 20/08/2017 | 1.82 | 1.75 | 1.80 | 15,480 | 32 | 8,677 |