JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/10/2026
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions10
SectorTransportation
Low Price4.01
Opening Price4.13
No. of Shares1,868
Div5.98
Change0.00
Closing Price4.18
Average Price4.04
P/E10.56
Value Traded7,543
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 2.07 | 2.02 | 2.07 | 19,960 | 27 | 9,720 |
| 29/10/2024 | 1.93 | 1.92 | 1.93 | 73 | 2 | 38 |
| 28/10/2024 | 1.94 | 1.92 | 1.93 | 2,316 | 9 | 1,200 |
| 27/10/2024 | 1.94 | 1.90 | 1.93 | 139,328 | 27 | 73,325 |
| 24/10/2024 | 1.91 | 1.90 | 1.90 | 2,608 | 10 | 1,372 |
| 23/10/2024 | 1.90 | 1.90 | 1.90 | 2,413 | 12 | 1,270 |
| 22/10/2024 | 1.90 | 1.90 | 1.90 | 808 | 4 | 425 |
| 21/10/2024 | 1.91 | 1.90 | 1.91 | 50,771 | 15 | 26,710 |
| 20/10/2024 | 1.91 | 1.91 | 1.91 | 3,358 | 15 | 1,758 |
| 17/10/2024 | 1.95 | 1.91 | 1.93 | 72,674 | 48 | 37,698 |
| 16/10/2024 | 1.98 | 1.95 | 1.95 | 7,982 | 20 | 4,090 |
| 15/10/2024 | 1.98 | 1.95 | 1.98 | 13,924 | 15 | 7,119 |
| 14/10/2024 | 2.00 | 1.97 | 2.00 | 11,629 | 17 | 5,896 |
| 13/10/2024 | 2.00 | 1.99 | 2.00 | 4,386 | 7 | 2,201 |
| 09/10/2024 | 2.04 | 2.04 | 2.04 | 210 | 1 | 103 |
| 06/10/2024 | 2.04 | 2.03 | 2.04 | 509 | 3 | 250 |
| 03/10/2024 | 2.03 | 2.00 | 2.03 | 424 | 3 | 212 |
| 01/10/2024 | 2.03 | 2.00 | 2.03 | 905 | 4 | 451 |
| 30/09/2024 | 2.03 | 2.03 | 2.03 | 197 | 2 | 97 |
| 29/09/2024 | 2.00 | 2.00 | 2.00 | 2,050 | 3 | 1,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 1.78 | 1.71 | 1.78 | 9,156 | 20 | 5,272 |
| 10/06/2018 | 1.78 | 1.70 | 1.76 | 32,453 | 45 | 18,900 |
| 03/06/2018 | 1.80 | 1.75 | 1.75 | 47,883 | 12 | 26,810 |
| 27/05/2018 | 1.83 | 1.70 | 1.80 | 11,398 | 16 | 6,327 |
| 20/05/2018 | 1.84 | 1.74 | 1.83 | 27,973 | 28 | 15,680 |
| 13/05/2018 | 1.89 | 1.88 | 1.88 | 4,715 | 5 | 2,500 |
| 06/05/2018 | 1.93 | 1.88 | 1.93 | 8,204 | 9 | 4,319 |
| 22/04/2018 | 2.05 | 1.99 | 2.05 | 21,961 | 25 | 10,946 |
| 15/04/2018 | 2.06 | 1.98 | 2.05 | 7,105 | 17 | 3,500 |
| 08/04/2018 | 2.06 | 2.00 | 2.05 | 7,075 | 10 | 3,474 |
| 01/04/2018 | 2.04 | 1.99 | 2.03 | 69,457 | 66 | 34,647 |
| 25/03/2018 | 2.05 | 1.93 | 1.93 | 11,266 | 13 | 5,600 |
| 18/03/2018 | 2.05 | 1.94 | 2.05 | 9,286 | 15 | 4,648 |
| 11/03/2018 | 2.10 | 2.08 | 2.10 | 2,478 | 7 | 1,189 |
| 04/03/2018 | 2.15 | 2.03 | 2.10 | 39,599 | 61 | 19,160 |
| 25/02/2018 | 2.15 | 2.12 | 2.15 | 1,746 | 4 | 820 |
| 18/02/2018 | 2.15 | 1.98 | 2.13 | 11,201 | 31 | 5,371 |
| 11/02/2018 | 2.24 | 1.90 | 2.14 | 16,580 | 28 | 8,080 |
| 04/02/2018 | 2.00 | 1.85 | 2.00 | 14,810 | 22 | 7,661 |
| 28/01/2018 | 1.99 | 1.84 | 1.99 | 14,709 | 12 | 7,746 |