JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| 28/11/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 27/11/2023 | 2.31 | 2.31 | 2.31 | 118 | 1 | 51 |
| 26/11/2023 | 2.26 | 2.26 | 2.26 | 1,245 | 2 | 551 |
| 31/10/2023 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
| 30/10/2023 | 2.27 | 2.26 | 2.26 | 5,079 | 3 | 2,245 |
| 16/10/2023 | 2.36 | 2.30 | 2.36 | 34,995 | 6 | 15,211 |
| 12/10/2023 | 2.29 | 2.28 | 2.28 | 5,876 | 4 | 2,575 |
| 11/10/2023 | 2.29 | 2.29 | 2.29 | 87 | 1 | 38 |
| 09/10/2023 | 2.29 | 2.29 | 2.29 | 502 | 1 | 219 |
| 08/10/2023 | 2.30 | 2.30 | 2.30 | 2,933 | 8 | 1,275 |
| 03/10/2023 | 2.29 | 2.29 | 2.29 | 1,766 | 1 | 771 |
| 02/10/2023 | 2.34 | 2.34 | 2.34 | 3,051 | 1 | 1,304 |
| 24/09/2023 | 2.35 | 2.35 | 2.35 | 33 | 1 | 14 |
| 21/09/2023 | 2.32 | 2.32 | 2.32 | 262 | 2 | 113 |
| 20/09/2023 | 2.31 | 2.31 | 2.31 | 2,185 | 5 | 946 |
| 19/09/2023 | 2.32 | 2.31 | 2.31 | 4,456 | 9 | 1,927 |
| 13/09/2023 | 2.30 | 2.27 | 2.30 | 4,216 | 6 | 1,843 |
| 11/09/2023 | 2.29 | 2.29 | 2.29 | 6,870 | 7 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.84 | 1.80 | 1.82 | 14,685 | 19 | 8,031 |
| 29/10/2017 | 1.84 | 1.80 | 1.84 | 6,847 | 13 | 3,764 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 15/10/2017 | 1.82 | 1.79 | 1.82 | 18,077 | 13 | 10,064 |
| 08/10/2017 | 1.80 | 1.78 | 1.80 | 20,264 | 15 | 11,352 |
| 24/09/2017 | 1.80 | 1.76 | 1.80 | 16,519 | 14 | 9,315 |
| 17/09/2017 | 1.82 | 1.75 | 1.78 | 32,092 | 23 | 18,142 |
| 10/09/2017 | 1.82 | 1.79 | 1.82 | 1,821 | 11 | 1,004 |
| 05/09/2017 | 1.82 | 1.78 | 1.81 | 5,826 | 11 | 3,240 |
| 27/08/2017 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 20/08/2017 | 1.82 | 1.75 | 1.80 | 15,480 | 32 | 8,677 |
| 13/08/2017 | 1.86 | 1.82 | 1.86 | 13,654 | 15 | 7,433 |
| 06/08/2017 | 1.85 | 1.82 | 1.85 | 8,557 | 15 | 4,665 |
| 30/07/2017 | 1.84 | 1.81 | 1.84 | 13,309 | 15 | 7,303 |
| 23/07/2017 | 1.83 | 1.80 | 1.83 | 8,229 | 19 | 4,530 |
| 16/07/2017 | 1.88 | 1.83 | 1.86 | 4,527 | 11 | 2,450 |
| 09/07/2017 | 1.86 | 1.76 | 1.86 | 23,563 | 44 | 13,125 |
| 02/07/2017 | 1.85 | 1.64 | 1.83 | 14,077 | 26 | 8,200 |
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 18/06/2017 | 1.68 | 1.63 | 1.68 | 4,473 | 7 | 2,695 |