JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.54
Last Closing3.50
No. of Transactions7
SectorTransportation
Low Price3.53
Opening Price3.54
No. of Shares5,166
Div7.06
Change0.04
Closing Price3.54
Average Price3.54
P/E9.93
Value Traded18,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 2.01 | 2.01 | 2.01 | 2,915 | 9 | 1,450 |
| 18/08/2024 | 2.02 | 2.00 | 2.01 | 10,671 | 14 | 5,300 |
| 15/08/2024 | 2.01 | 1.99 | 2.00 | 7,559 | 14 | 3,786 |
| 14/08/2024 | 2.01 | 2.00 | 2.00 | 6,000 | 15 | 3,000 |
| 13/08/2024 | 2.01 | 1.98 | 2.00 | 11,533 | 19 | 5,792 |
| 12/08/2024 | 1.97 | 1.97 | 1.97 | 1,182 | 3 | 600 |
| 11/08/2024 | 1.98 | 1.98 | 1.98 | 2,208 | 4 | 1,115 |
| 08/08/2024 | 1.99 | 1.97 | 1.97 | 12,902 | 20 | 6,522 |
| 07/08/2024 | 1.98 | 1.97 | 1.98 | 17,701 | 10 | 8,965 |
| 06/08/2024 | 1.99 | 1.95 | 1.99 | 22,599 | 29 | 11,505 |
| 05/08/2024 | 1.96 | 1.94 | 1.96 | 20,020 | 15 | 10,291 |
| 04/08/2024 | 1.98 | 1.94 | 1.95 | 15,903 | 23 | 8,170 |
| 01/08/2024 | 2.04 | 1.92 | 1.98 | 313,440 | 147 | 160,639 |
| 31/07/2024 | 1.99 | 1.97 | 1.98 | 4,556 | 13 | 2,303 |
| 30/07/2024 | 2.01 | 1.91 | 1.98 | 240,179 | 114 | 123,077 |
| 29/07/2024 | 2.03 | 2.00 | 2.00 | 11,320 | 7 | 5,650 |
| 28/07/2024 | 2.04 | 2.02 | 2.02 | 2,001 | 5 | 986 |
| 25/07/2024 | 2.04 | 2.02 | 2.04 | 1,228 | 2 | 603 |
| 24/07/2024 | 2.02 | 2.02 | 2.02 | 248 | 1 | 123 |
| 23/07/2024 | 1.99 | 1.99 | 1.99 | 1,202 | 6 | 604 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 1.60 | 1.54 | 1.60 | 7,284 | 10 | 4,650 |
| 02/12/2018 | 1.62 | 1.56 | 1.62 | 920 | 4 | 582 |
| 25/11/2018 | 1.62 | 1.56 | 1.62 | 16,071 | 26 | 10,200 |
| 18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
| 04/11/2018 | 1.62 | 1.57 | 1.62 | 10,619 | 27 | 6,692 |
| 28/10/2018 | 1.62 | 1.59 | 1.62 | 8,621 | 19 | 5,384 |
| 21/10/2018 | 1.62 | 1.58 | 1.62 | 14,043 | 28 | 8,811 |
| 14/10/2018 | 1.62 | 1.58 | 1.62 | 6,668 | 17 | 4,182 |
| 07/10/2018 | 1.62 | 1.57 | 1.62 | 51,390 | 7 | 31,942 |
| 30/09/2018 | 1.62 | 1.57 | 1.62 | 20,250 | 19 | 12,804 |
| 23/09/2018 | 1.65 | 1.60 | 1.62 | 70,398 | 40 | 43,375 |
| 16/09/2018 | 1.65 | 1.59 | 1.60 | 53,336 | 48 | 32,900 |
| 09/09/2018 | 1.65 | 1.58 | 1.64 | 43,884 | 40 | 27,509 |
| 02/09/2018 | 1.61 | 1.57 | 1.61 | 30,754 | 50 | 19,367 |
| 26/08/2018 | 1.66 | 1.58 | 1.63 | 24,383 | 25 | 14,863 |
| 19/08/2018 | 1.64 | 1.56 | 1.64 | 361 | 3 | 222 |
| 29/07/2018 | 1.67 | 1.66 | 1.67 | 66,734 | 2 | 40,200 |
| 22/07/2018 | 1.67 | 1.60 | 1.67 | 36,222 | 22 | 21,967 |
| 15/07/2018 | 1.70 | 1.55 | 1.65 | 93,006 | 62 | 56,542 |
| 08/07/2018 | 1.75 | 1.67 | 1.73 | 28,740 | 49 | 16,962 |