JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 16/08/2026
MarketFirst
High Price4.04
Last Closing4.05
No. of Transactions5
SectorTransportation
Low Price4.01
Opening Price4.01
No. of Shares523
Div6.23
Change-0.04
Closing Price4.01
Average Price4.01
P/E10.13
Value Traded2,097
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2024 | 1.94 | 1.92 | 1.93 | 2,316 | 9 | 1,200 |
| 27/10/2024 | 1.94 | 1.90 | 1.93 | 139,328 | 27 | 73,325 |
| 24/10/2024 | 1.91 | 1.90 | 1.90 | 2,608 | 10 | 1,372 |
| 23/10/2024 | 1.90 | 1.90 | 1.90 | 2,413 | 12 | 1,270 |
| 22/10/2024 | 1.90 | 1.90 | 1.90 | 808 | 4 | 425 |
| 21/10/2024 | 1.91 | 1.90 | 1.91 | 50,771 | 15 | 26,710 |
| 20/10/2024 | 1.91 | 1.91 | 1.91 | 3,358 | 15 | 1,758 |
| 17/10/2024 | 1.95 | 1.91 | 1.93 | 72,674 | 48 | 37,698 |
| 16/10/2024 | 1.98 | 1.95 | 1.95 | 7,982 | 20 | 4,090 |
| 15/10/2024 | 1.98 | 1.95 | 1.98 | 13,924 | 15 | 7,119 |
| 14/10/2024 | 2.00 | 1.97 | 2.00 | 11,629 | 17 | 5,896 |
| 13/10/2024 | 2.00 | 1.99 | 2.00 | 4,386 | 7 | 2,201 |
| 09/10/2024 | 2.04 | 2.04 | 2.04 | 210 | 1 | 103 |
| 06/10/2024 | 2.04 | 2.03 | 2.04 | 509 | 3 | 250 |
| 03/10/2024 | 2.03 | 2.00 | 2.03 | 424 | 3 | 212 |
| 01/10/2024 | 2.03 | 2.00 | 2.03 | 905 | 4 | 451 |
| 30/09/2024 | 2.03 | 2.03 | 2.03 | 197 | 2 | 97 |
| 29/09/2024 | 2.00 | 2.00 | 2.00 | 2,050 | 3 | 1,025 |
| 25/09/2024 | 2.06 | 2.00 | 2.00 | 8,313 | 14 | 4,152 |
| 24/09/2024 | 2.04 | 2.02 | 2.02 | 744 | 2 | 368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 1.63 | 1.60 | 1.62 | 3,806 | 10 | 2,357 |
| 10/02/2019 | 1.65 | 1.61 | 1.63 | 6,395 | 13 | 3,950 |
| 03/02/2019 | 1.68 | 1.62 | 1.67 | 75,785 | 21 | 45,450 |
| 27/01/2019 | 1.68 | 1.64 | 1.68 | 7,802 | 13 | 4,725 |
| 20/01/2019 | 1.68 | 1.64 | 1.68 | 6,162 | 10 | 3,700 |
| 13/01/2019 | 1.70 | 1.68 | 1.70 | 2,282 | 6 | 1,350 |
| 06/01/2019 | 1.69 | 1.61 | 1.69 | 6,782 | 21 | 4,075 |
| 30/12/2018 | 1.68 | 1.58 | 1.68 | 36,356 | 28 | 22,299 |
| 23/12/2018 | 1.60 | 1.56 | 1.60 | 8,658 | 12 | 5,500 |
| 09/12/2018 | 1.60 | 1.54 | 1.60 | 7,284 | 10 | 4,650 |
| 02/12/2018 | 1.62 | 1.56 | 1.62 | 920 | 4 | 582 |
| 25/11/2018 | 1.62 | 1.56 | 1.62 | 16,071 | 26 | 10,200 |
| 18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
| 04/11/2018 | 1.62 | 1.57 | 1.62 | 10,619 | 27 | 6,692 |
| 28/10/2018 | 1.62 | 1.59 | 1.62 | 8,621 | 19 | 5,384 |
| 21/10/2018 | 1.62 | 1.58 | 1.62 | 14,043 | 28 | 8,811 |
| 14/10/2018 | 1.62 | 1.58 | 1.62 | 6,668 | 17 | 4,182 |
| 07/10/2018 | 1.62 | 1.57 | 1.62 | 51,390 | 7 | 31,942 |
| 30/09/2018 | 1.62 | 1.57 | 1.62 | 20,250 | 19 | 12,804 |
| 23/09/2018 | 1.65 | 1.60 | 1.62 | 70,398 | 40 | 43,375 |