Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions10
SectorTransportation
Low Price4.01
Opening Price4.13
No. of Shares1,868
Div5.98
Change0.00
Closing Price4.18
Average Price4.04
P/E10.56
Value Traded7,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 2.51 2.51 2.51 218 1 87
21/04/2025 2.50 2.49 2.50 691 4 277
20/04/2025 2.49 2.48 2.48 7,352 8 2,953
17/04/2025 2.49 2.48 2.48 1,240 2 500
16/04/2025 2.50 2.49 2.49 3,583 4 1,437
15/04/2025 2.50 2.47 2.50 7,893 3 3,174
14/04/2025 2.47 2.47 2.47 1,119 1 453
13/04/2025 2.49 2.49 2.49 727 1 292
10/04/2025 2.49 2.49 2.49 2,241 5 900
09/04/2025 2.49 2.47 2.49 6,185 7 2,490
08/04/2025 2.50 2.47 2.49 5,435 12 2,190
07/04/2025 2.49 2.43 2.49 5,692 10 2,332
06/04/2025 2.50 2.45 2.50 1,967 5 802
03/04/2025 2.54 2.49 2.50 14,148 11 5,651
27/03/2025 2.56 2.54 2.55 17,264 14 6,780
26/03/2025 2.55 2.53 2.54 14,670 21 5,761
25/03/2025 2.53 2.52 2.52 832 4 330
24/03/2025 2.56 2.40 2.53 72,655 57 29,690
23/03/2025 2.39 2.35 2.39 472 2 201
20/03/2025 2.39 2.38 2.39 477 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 1.63 1.55 1.59 105,632 90 67,254
04/08/2020 1.63 1.59 1.63 27,899 28 17,260
26/07/2020 1.71 1.60 1.63 63,608 55 38,999
19/07/2020 1.72 1.65 1.72 44,918 29 26,730
12/07/2020 1.74 1.68 1.71 42,135 31 24,845
05/07/2020 1.76 1.71 1.74 29,451 37 17,100
28/06/2020 1.78 1.73 1.77 6,805 10 3,900
21/06/2020 1.79 1.72 1.78 25,034 38 14,282
14/06/2020 1.84 1.74 1.78 9,119 17 5,175
07/06/2020 1.94 1.82 1.93 111,072 36 59,312
31/05/2020 1.89 1.66 1.86 83,054 87 45,701
26/05/2020 1.71 1.66 1.68 5,876 9 3,500
17/05/2020 1.67 1.62 1.67 1,155 4 700
10/05/2020 1.66 1.65 1.66 580 2 350
15/03/2020 1.66 1.64 1.66 1,395 7 850
08/03/2020 1.86 1.75 1.77 10,012 28 5,534
01/03/2020 1.88 1.83 1.86 6,743 13 3,650
23/02/2020 1.89 1.85 1.89 2,651 7 1,426
16/02/2020 1.94 1.87 1.91 11,737 18 6,119
09/02/2020 1.91 1.81 1.91 37,610 32 20,152
Download Table