Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 2.22 2.21 2.21 148 2 67
28/01/2025 2.22 2.19 2.22 16,425 16 7,457
27/01/2025 2.20 2.12 2.18 63,697 39 29,256
26/01/2025 2.20 2.18 2.20 22,410 22 10,216
23/01/2025 2.19 2.17 2.19 328 2 151
21/01/2025 2.19 2.17 2.19 415 3 191
20/01/2025 2.19 2.17 2.19 803 2 370
19/01/2025 2.19 2.18 2.18 1,020 3 467
16/01/2025 2.19 2.18 2.19 2,245 5 1,030
15/01/2025 2.18 2.15 2.18 1,789 5 832
14/01/2025 2.15 2.15 2.15 2,150 4 1,000
13/01/2025 2.16 2.15 2.15 7,698 12 3,565
12/01/2025 2.19 2.16 2.19 1,415 6 655
09/01/2025 2.19 2.19 2.19 110 1 50
08/01/2025 2.20 2.18 2.20 5,712 7 2,600
07/01/2025 2.18 2.18 2.18 109 1 50
06/01/2025 2.16 2.15 2.15 1,079 6 500
05/01/2025 2.20 2.14 2.20 2,169 6 1,000
02/01/2025 2.14 2.10 2.14 1,643 5 777
31/12/2024 2.11 2.09 2.09 4,199 6 2,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 2.02 1.98 2.02 1,899 6 948
22/08/2021 2.02 2.00 2.02 2,504 4 1,250
15/08/2021 2.00 1.96 1.96 21,519 6 10,958
08/08/2021 1.98 1.92 1.96 8,506 13 4,362
01/08/2021 1.95 1.95 1.95 5,850 6 3,000
25/07/2021 1.98 1.95 1.98 2,049 6 1,050
11/07/2021 2.00 1.91 2.00 1,790 5 900
04/07/2021 2.02 1.91 1.92 5,403 13 2,748
27/06/2021 1.99 1.91 1.99 125 4 64
20/06/2021 2.06 2.00 2.02 1,634 4 797
13/06/2021 2.04 1.93 2.04 44,994 10 23,195
30/05/2021 2.00 1.93 1.93 55,600 13 28,500
23/05/2021 2.00 1.85 2.00 157,561 29 80,895
16/05/2021 1.85 1.85 1.85 18,685 8 10,100
02/05/2021 1.80 1.80 1.80 2,520 1 1,400
25/04/2021 1.88 1.85 1.88 5,282 10 2,825
18/04/2021 1.89 1.86 1.86 3,566 5 1,906
04/04/2021 1.84 1.83 1.83 6,347 6 3,462
28/03/2021 1.85 1.85 1.85 925 3 500
21/03/2021 1.85 1.78 1.85 21,919 24 12,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.30 2.07 2.28 519,776 326 233,463
01/08/2007 2.34 2.08 2.11 712,703 418 325,235
01/07/2007 2.27 1.97 2.15 2,230,946 1,159 1,028,499
03/06/2007 2.37 1.76 2.00 3,577,574 1,742 1,659,889
01/05/2007 1.94 1.60 1.76 684,057 604 377,385
01/04/2007 1.71 1.58 1.58 391,997 193 234,716
01/03/2007 1.75 1.60 1.70 137,470 199 81,860
01/02/2007 1.80 1.63 1.67 115,671 220 67,887
07/01/2007 1.79 1.62 1.70 71,877 92 42,244
03/12/2006 1.76 1.51 1.76 324,327 413 193,243
01/11/2006 1.89 1.60 1.68 109,800 207 62,454
01/10/2006 2.14 1.81 1.88 337,614 476 174,441
03/09/2006 2.25 1.92 2.24 785,857 589 373,110
01/08/2006 2.17 1.98 2.02 270,786 375 132,558
02/07/2006 2.51 2.01 2.16 249,103 391 112,059
01/06/2006 4.30 2.22 2.62 778,713 611 264,891
01/05/2006 4.55 4.08 4.15 737,883 445 170,056
02/04/2006 4.53 4.10 4.30 861,980 388 202,377
01/03/2006 4.30 3.35 4.13 957,734 434 246,344
01/02/2006 5.77 4.30 4.30 650,076 374 121,597
Download Table