Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.25

Last Closing2.20

No. of Transactions1

SectorTransportation

Low Price2.25

Opening Price2.25

No. of Shares1,000

Div6.67

Change0.05

Closing Price2.25

Average Price2.25

P/E10.7

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	2.37	2.35	2.37	1,754	4	746
26/06/2023	2.34	2.30	2.33	2,232	21	969
25/06/2023	2.31	2.31	2.31	924	2	400
22/06/2023	2.33	2.30	2.33	271	5	117
20/06/2023	2.33	2.31	2.33	121,645	4	52,658
18/06/2023	2.31	2.30	2.30	750	2	325
15/06/2023	2.38	2.30	2.38	35,713	12	15,521
14/06/2023	2.28	2.28	2.28	648	2	284
12/06/2023	2.35	2.35	2.35	235	1	100
08/06/2023	2.33	2.30	2.30	3,601	5	1,559
06/06/2023	2.38	2.38	2.38	12	1	5
05/06/2023	2.38	2.35	2.38	435	6	185
04/06/2023	2.36	2.35	2.35	271	3	115
30/05/2023	2.38	2.38	2.38	1,107	5	465
29/05/2023	2.32	2.31	2.32	127,478	2	55,066
28/05/2023	2.38	2.29	2.38	1,281	3	559
24/05/2023	2.30	2.30	2.30	7,162	10	3,114
23/05/2023	2.30	2.30	2.30	16,790	8	7,300
22/05/2023	2.38	2.32	2.38	454	2	193
21/05/2023	2.38	2.37	2.38	237	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	2.27	2.27	2.27	20	1	9
31/07/2022	2.31	2.04	2.24	22,835	52	10,090
24/07/2022	2.06	1.97	2.06	13,050	34	6,539
17/07/2022	2.01	1.95	1.99	32,427	31	16,276
13/07/2022	2.03	2.01	2.02	26,410	29	13,105
03/07/2022	2.25	2.01	2.01	47,359	72	23,354
26/06/2022	2.27	2.27	2.27	2	1	1
05/06/2022	2.27	2.20	2.27	539	6	244
29/05/2022	2.33	2.20	2.20	6,913	4	3,108
22/05/2022	2.30	2.28	2.30	1,282	3	561
15/05/2022	2.37	2.24	2.29	15,328	16	6,691
08/05/2022	2.49	2.27	2.40	141,710	39	57,660
24/04/2022	2.30	2.11	2.26	6,622	10	2,970
17/04/2022	2.31	2.12	2.31	27,962	26	12,750
10/04/2022	2.16	2.15	2.16	215	2	100
03/04/2022	2.15	2.14	2.15	1,781	5	830
27/03/2022	2.15	2.05	2.14	8,664	13	4,110
20/03/2022	2.16	2.15	2.15	14,993	14	6,964
13/03/2022	2.15	2.07	2.15	8,096	13	3,852
06/03/2022	2.10	2.08	2.10	5,882	17	2,808

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	1.69	1.62	1.69	88,017	122	53,249
01/05/2017	1.75	1.61	1.69	97,124	127	57,860
02/04/2017	1.84	1.68	1.68	135,342	106	75,642
01/03/2017	1.83	1.70	1.82	123,915	138	70,701
01/02/2017	1.87	1.52	1.77	154,201	195	93,571
02/01/2017	1.59	1.52	1.58	73,444	69	47,531
01/12/2016	1.63	1.42	1.58	228,827	202	149,389
01/11/2016	1.59	1.40	1.42	569,722	304	376,820
03/10/2016	1.57	1.45	1.56	403,134	377	269,136
01/09/2016	1.52	1.24	1.45	623,481	760	444,267
01/08/2016	1.28	1.21	1.24	357,849	453	287,174
03/07/2016	1.27	1.22	1.23	22,626	34	18,161
01/06/2016	1.27	1.20	1.27	6,128	23	4,975
02/05/2016	1.26	1.23	1.23	23,504	37	18,803
03/04/2016	1.32	1.27	1.32	36,938	43	28,369
01/03/2016	1.34	1.28	1.28	38,108	46	29,023
01/02/2016	1.39	1.28	1.33	65,694	89	49,925
03/01/2016	1.34	1.30	1.32	1,420,795	44	1,092,196
01/12/2015	1.32	1.27	1.32	79,757	28	61,259
01/11/2015	1.31	1.27	1.27	527	3	406

Download Table