JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 12/08/2026
MarketFirst
High Price3.97
Last Closing3.88
No. of Transactions9
SectorTransportation
Low Price3.92
Opening Price3.92
No. of Shares782
Div6.33
Change0.07
Closing Price3.95
Average Price3.94
P/E9.98
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2026 | 3.31 | 3.30 | 3.31 | 10,898 | 11 | 3,293 |
| 24/03/2026 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
| 18/03/2026 | 3.37 | 3.37 | 3.37 | 843 | 1 | 250 |
| 17/03/2026 | 3.41 | 3.41 | 3.41 | 3,792 | 9 | 1,112 |
| 16/03/2026 | 3.41 | 3.30 | 3.41 | 18,109 | 20 | 5,468 |
| 08/03/2026 | 3.43 | 3.35 | 3.43 | 1,777 | 12 | 526 |
| 05/03/2026 | 3.43 | 3.43 | 3.43 | 1,715 | 1 | 500 |
| 04/03/2026 | 3.35 | 3.35 | 3.35 | 30 | 1 | 9 |
| 03/03/2026 | 3.36 | 3.36 | 3.36 | 6,754 | 7 | 2,010 |
| 02/03/2026 | 3.37 | 3.37 | 3.37 | 13,986 | 11 | 4,150 |
| 01/03/2026 | 3.41 | 3.37 | 3.38 | 23,159 | 21 | 6,829 |
| 25/02/2026 | 3.43 | 3.42 | 3.43 | 2,751 | 4 | 802 |
| 24/02/2026 | 3.43 | 3.42 | 3.42 | 10,954 | 7 | 3,198 |
| 22/02/2026 | 3.41 | 3.41 | 3.41 | 9,146 | 4 | 2,682 |
| 19/02/2026 | 3.41 | 3.40 | 3.40 | 4,087 | 4 | 1,200 |
| 18/02/2026 | 3.41 | 3.40 | 3.40 | 10,110 | 15 | 2,969 |
| 17/02/2026 | 3.41 | 3.41 | 3.41 | 6,820 | 3 | 2,000 |
| 15/02/2026 | 3.46 | 3.41 | 3.41 | 2,963 | 5 | 860 |
| 11/02/2026 | 3.56 | 3.42 | 3.56 | 30,433 | 23 | 8,679 |
| 10/02/2026 | 3.46 | 3.43 | 3.46 | 8,634 | 13 | 2,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 2.19 | 2.15 | 2.19 | 15,297 | 32 | 7,082 |
| 05/01/2025 | 2.20 | 2.14 | 2.19 | 9,177 | 21 | 4,200 |
| 29/12/2024 | 2.14 | 2.09 | 2.14 | 18,226 | 32 | 8,705 |
| 22/12/2024 | 2.11 | 2.08 | 2.09 | 35,474 | 20 | 16,892 |
| 15/12/2024 | 2.10 | 2.05 | 2.10 | 7,420 | 20 | 3,577 |
| 08/12/2024 | 2.11 | 2.05 | 2.08 | 19,950 | 26 | 9,634 |
| 01/12/2024 | 2.11 | 2.08 | 2.11 | 11,408 | 17 | 5,453 |
| 24/11/2024 | 2.13 | 2.07 | 2.11 | 9,672 | 19 | 4,607 |
| 17/11/2024 | 2.14 | 2.10 | 2.13 | 334,485 | 26 | 157,102 |
| 10/11/2024 | 2.20 | 2.11 | 2.19 | 56,473 | 54 | 26,111 |
| 03/11/2024 | 2.16 | 2.11 | 2.16 | 11,675 | 38 | 5,461 |
| 27/10/2024 | 2.13 | 1.90 | 2.13 | 171,065 | 93 | 88,752 |
| 20/10/2024 | 1.91 | 1.90 | 1.90 | 59,957 | 56 | 31,535 |
| 13/10/2024 | 2.00 | 1.91 | 1.93 | 110,595 | 107 | 57,004 |
| 06/10/2024 | 2.04 | 2.03 | 2.04 | 719 | 4 | 353 |
| 29/09/2024 | 2.03 | 2.00 | 2.03 | 3,576 | 12 | 1,785 |
| 22/09/2024 | 2.07 | 2.00 | 2.00 | 9,077 | 17 | 4,530 |
| 15/09/2024 | 2.07 | 2.02 | 2.07 | 5,473 | 13 | 2,700 |
| 08/09/2024 | 2.03 | 1.99 | 1.99 | 9,806 | 18 | 4,916 |
| 01/09/2024 | 2.07 | 1.99 | 2.03 | 7,228 | 26 | 3,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.64 | 1.59 | 1.64 | 56,568 | 55 | 34,993 |
| 01/09/2019 | 1.63 | 1.58 | 1.61 | 46,952 | 59 | 29,213 |
| 01/08/2019 | 1.65 | 1.59 | 1.63 | 23,060 | 43 | 14,207 |
| 01/07/2019 | 1.68 | 1.49 | 1.60 | 90,307 | 115 | 56,569 |
| 02/06/2019 | 1.50 | 1.41 | 1.50 | 56,879 | 101 | 39,304 |
| 01/05/2019 | 1.52 | 1.38 | 1.43 | 86,612 | 150 | 60,570 |
| 01/04/2019 | 1.60 | 1.37 | 1.40 | 116,226 | 175 | 76,839 |
| 03/03/2019 | 1.66 | 1.57 | 1.60 | 14,778 | 25 | 9,196 |
| 03/02/2019 | 1.68 | 1.60 | 1.66 | 96,593 | 62 | 58,250 |
| 02/01/2019 | 1.70 | 1.61 | 1.68 | 23,364 | 51 | 14,050 |
| 02/12/2018 | 1.66 | 1.54 | 1.66 | 52,882 | 53 | 32,831 |
| 01/11/2018 | 1.62 | 1.56 | 1.62 | 138,129 | 66 | 86,129 |
| 01/10/2018 | 1.62 | 1.57 | 1.62 | 78,916 | 66 | 49,182 |
| 02/09/2018 | 1.65 | 1.57 | 1.62 | 216,689 | 194 | 134,755 |
| 01/08/2018 | 1.66 | 1.56 | 1.63 | 24,744 | 28 | 15,085 |
| 01/07/2018 | 1.76 | 1.55 | 1.67 | 294,025 | 151 | 175,439 |
| 03/06/2018 | 1.80 | 1.70 | 1.72 | 190,299 | 113 | 109,217 |
| 02/05/2018 | 1.93 | 1.70 | 1.80 | 52,290 | 58 | 28,826 |
| 01/04/2018 | 2.06 | 1.98 | 2.05 | 105,597 | 118 | 52,567 |
| 01/03/2018 | 2.15 | 1.93 | 1.93 | 62,629 | 96 | 30,597 |