Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.25

Last Closing2.20

No. of Transactions1

SectorTransportation

Low Price2.25

Opening Price2.25

No. of Shares1,000

Div6.67

Change0.05

Closing Price2.25

Average Price2.25

P/E10.7

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2024	2.20	2.20	2.20	1,192	2	542
12/02/2024	2.27	2.27	2.27	477	2	210
05/02/2024	2.25	2.17	2.25	856	3	392
04/02/2024	2.20	2.18	2.19	2,167	4	990
31/01/2024	2.20	2.20	2.20	2,310	4	1,050
23/01/2024	2.24	2.24	2.24	224	2	100
22/01/2024	2.26	2.24	2.24	1,957	2	870
18/01/2024	2.27	2.25	2.25	1,148	2	510
09/01/2024	2.27	2.12	2.27	310	2	145
02/01/2024	2.25	2.25	2.25	1,688	2	750
27/12/2023	2.25	2.25	2.25	65	1	29
26/12/2023	2.25	2.25	2.25	450	2	200
21/12/2023	2.35	2.35	2.35	47	1	20
13/12/2023	2.32	2.32	2.32	452	1	195
03/12/2023	2.25	2.25	2.25	3,375	1	1,500
28/11/2023	2.32	2.32	2.32	464	1	200
27/11/2023	2.31	2.31	2.31	118	1	51
26/11/2023	2.26	2.26	2.26	1,245	2	551
31/10/2023	2.26	2.26	2.26	45	1	20
30/10/2023	2.27	2.26	2.26	5,079	3	2,245

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	2.32	2.26	2.32	1,827	4	802
29/10/2023	2.27	2.26	2.26	5,124	4	2,265
15/10/2023	2.36	2.30	2.36	34,995	6	15,211
08/10/2023	2.30	2.28	2.28	9,397	14	4,107
01/10/2023	2.34	2.29	2.29	4,817	2	2,075
24/09/2023	2.35	2.35	2.35	33	1	14
17/09/2023	2.32	2.31	2.32	6,904	16	2,986
10/09/2023	2.30	2.27	2.30	11,120	14	4,858
03/09/2023	2.30	2.27	2.27	9,390	14	4,089
27/08/2023	2.35	2.30	2.30	26,911	13	11,700
20/08/2023	2.36	2.28	2.36	23,009	14	10,025
13/08/2023	2.30	2.25	2.26	18,723	20	8,200
06/08/2023	2.36	2.25	2.33	9,954	32	4,372
30/07/2023	2.38	2.34	2.38	14,331	16	6,048
23/07/2023	2.34	2.26	2.34	11,278	39	4,923
16/07/2023	2.35	2.31	2.35	4,152	13	1,797
09/07/2023	2.35	2.30	2.35	590	6	255
02/07/2023	2.37	2.35	2.35	6,013	13	2,557
25/06/2023	2.34	2.30	2.33	3,156	23	1,369
18/06/2023	2.33	2.30	2.33	122,665	11	53,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	2.25	1.95	2.21	121,739	179	60,422
01/06/2022	2.27	2.20	2.27	6,289	10	2,853
08/05/2022	2.49	2.24	2.33	159,485	59	65,412
03/04/2022	2.31	2.11	2.26	36,580	43	16,650
01/03/2022	2.16	2.05	2.14	37,647	58	17,740
01/02/2022	2.14	2.08	2.12	13,639	34	6,468
02/01/2022	2.15	2.04	2.15	9,491	21	4,528
01/12/2021	2.15	2.06	2.15	35,419	45	16,841
01/11/2021	2.09	2.00	2.05	25,245	25	12,345
03/10/2021	2.05	1.97	2.03	42,177	79	21,090
01/09/2021	2.06	1.98	2.04	8,314	29	4,100
01/08/2021	2.02	1.92	2.02	40,098	33	20,428
01/07/2021	2.02	1.91	1.98	9,242	24	4,698
01/06/2021	2.06	1.91	1.99	101,530	29	52,145
02/05/2021	2.00	1.80	2.00	179,588	40	92,806
01/04/2021	1.89	1.83	1.88	16,119	24	8,693
01/03/2021	1.85	1.68	1.85	37,504	46	20,995
01/02/2021	1.88	1.74	1.78	37,898	42	21,209
03/01/2021	1.89	1.79	1.88	77,901	86	42,920
01/12/2020	1.81	1.69	1.80	155,661	155	88,879

Download Table