Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.35 2.31 2.35 4,152 13 1,797
11/07/2023 2.35 2.35 2.35 176 1 75
10/07/2023 2.30 2.30 2.30 414 5 180
06/07/2023 2.35 2.35 2.35 94 1 40
05/07/2023 2.36 2.36 2.36 755 1 320
04/07/2023 2.35 2.35 2.35 590 3 251
03/07/2023 2.35 2.35 2.35 2,820 4 1,200
02/07/2023 2.37 2.35 2.37 1,754 4 746
26/06/2023 2.34 2.30 2.33 2,232 21 969
25/06/2023 2.31 2.31 2.31 924 2 400
22/06/2023 2.33 2.30 2.33 271 5 117
20/06/2023 2.33 2.31 2.33 121,645 4 52,658
18/06/2023 2.31 2.30 2.30 750 2 325
15/06/2023 2.38 2.30 2.38 35,713 12 15,521
14/06/2023 2.28 2.28 2.28 648 2 284
12/06/2023 2.35 2.35 2.35 235 1 100
08/06/2023 2.33 2.30 2.30 3,601 5 1,559
06/06/2023 2.38 2.38 2.38 12 1 5
05/06/2023 2.38 2.35 2.38 435 6 185
04/06/2023 2.36 2.35 2.35 271 3 115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 1.58 1.54 1.58 43,892 17 28,430
15/01/2017 1.59 1.52 1.58 20,919 26 13,621
08/01/2017 1.59 1.56 1.59 6,516 13 4,130
02/01/2017 1.58 1.55 1.58 1,489 9 950
26/12/2016 1.59 1.54 1.58 11,952 30 7,658
18/12/2016 1.63 1.54 1.58 17,428 30 11,150
11/12/2016 1.62 1.53 1.62 109,276 68 69,082
04/12/2016 1.55 1.42 1.55 78,881 67 53,629
27/11/2016 1.44 1.40 1.44 88,742 61 62,405
20/11/2016 1.47 1.43 1.46 7,067 20 4,887
13/11/2016 1.52 1.45 1.48 102,905 94 69,131
06/11/2016 1.59 1.51 1.55 360,744 109 234,267
30/10/2016 1.57 1.50 1.52 29,544 35 19,192
23/10/2016 1.56 1.50 1.56 60,981 74 39,996
16/10/2016 1.56 1.46 1.50 95,181 55 63,685
09/10/2016 1.57 1.48 1.55 101,878 109 67,282
03/10/2016 1.51 1.45 1.50 137,105 131 92,981
25/09/2016 1.45 1.35 1.45 168,869 153 119,835
18/09/2016 1.48 1.38 1.43 116,745 183 80,975
04/09/2016 1.52 1.24 1.39 336,254 419 242,157
Download Table