JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 2.29 | 2.18 | 2.29 | 719 | 6 | 325 |
| 22/11/2022 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
| 15/11/2022 | 2.32 | 2.25 | 2.31 | 242 | 4 | 105 |
| 14/11/2022 | 2.24 | 2.24 | 2.24 | 31 | 1 | 14 |
| 13/11/2022 | 2.24 | 2.24 | 2.24 | 560 | 2 | 250 |
| 10/11/2022 | 2.26 | 2.26 | 2.26 | 124 | 1 | 55 |
| 06/11/2022 | 2.27 | 2.27 | 2.27 | 34 | 1 | 15 |
| 03/11/2022 | 2.27 | 2.12 | 2.27 | 1,301 | 4 | 604 |
| 02/11/2022 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 31/10/2022 | 2.23 | 2.20 | 2.23 | 23,538 | 7 | 10,699 |
| 17/10/2022 | 2.23 | 2.21 | 2.23 | 2,354 | 7 | 1,057 |
| 16/10/2022 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
| 12/10/2022 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 11/10/2022 | 2.24 | 2.24 | 2.24 | 267 | 2 | 119 |
| 10/10/2022 | 2.24 | 2.23 | 2.24 | 1,042 | 3 | 467 |
| 09/10/2022 | 2.22 | 2.22 | 2.22 | 69 | 1 | 31 |
| 06/10/2022 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 04/10/2022 | 2.22 | 2.21 | 2.21 | 20,938 | 20 | 9,467 |
| 03/10/2022 | 2.23 | 2.23 | 2.23 | 1,115 | 1 | 500 |
| 22/09/2022 | 2.23 | 2.21 | 2.21 | 1,477 | 2 | 664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 17/05/2015 | 1.25 | 1.24 | 1.25 | 9,983 | 19 | 8,020 |
| 10/05/2015 | 1.26 | 1.24 | 1.26 | 8,747 | 26 | 7,040 |
| 03/05/2015 | 1.25 | 1.22 | 1.25 | 2,053 | 10 | 1,660 |
| 26/04/2015 | 1.30 | 1.21 | 1.24 | 34,801 | 37 | 27,283 |
| 19/04/2015 | 1.29 | 1.26 | 1.29 | 4,675 | 11 | 3,657 |
| 12/04/2015 | 1.29 | 1.23 | 1.29 | 6,501 | 13 | 5,148 |
| 29/03/2015 | 1.29 | 1.22 | 1.28 | 7,011 | 28 | 5,590 |
| 22/03/2015 | 1.26 | 1.19 | 1.26 | 27,102 | 43 | 22,098 |
| 15/03/2015 | 1.28 | 1.25 | 1.28 | 6,868 | 16 | 5,449 |
| 08/03/2015 | 1.30 | 1.28 | 1.28 | 3,080 | 15 | 2,387 |
| 01/03/2015 | 1.32 | 1.28 | 1.30 | 15,704 | 26 | 12,051 |
| 22/02/2015 | 1.33 | 1.25 | 1.30 | 85,734 | 132 | 65,487 |
| 15/02/2015 | 1.29 | 1.15 | 1.26 | 22,318 | 81 | 18,172 |
| 08/02/2015 | 1.15 | 1.12 | 1.14 | 4,568 | 32 | 4,040 |
| 01/02/2015 | 1.16 | 1.11 | 1.13 | 9,824 | 31 | 8,662 |
| 25/01/2015 | 1.13 | 1.10 | 1.11 | 7,073 | 25 | 6,350 |
| 18/01/2015 | 1.30 | 1.10 | 1.12 | 53,184 | 119 | 45,825 |
| 12/01/2015 | 1.28 | 1.27 | 1.27 | 2,081 | 2 | 1,638 |
| 04/01/2015 | 1.32 | 1.28 | 1.32 | 1,111 | 9 | 858 |