JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 2.24 | 2.24 | 2.24 | 448 | 3 | 200 |
| 03/08/2022 | 2.26 | 2.19 | 2.19 | 365 | 3 | 165 |
| 02/08/2022 | 2.31 | 2.21 | 2.25 | 15,513 | 21 | 6,769 |
| 01/08/2022 | 2.26 | 2.16 | 2.25 | 4,018 | 12 | 1,808 |
| 31/07/2022 | 2.21 | 2.04 | 2.21 | 2,492 | 13 | 1,148 |
| 28/07/2022 | 2.06 | 2.04 | 2.06 | 1,127 | 4 | 550 |
| 27/07/2022 | 2.03 | 2.01 | 2.03 | 1,349 | 5 | 670 |
| 26/07/2022 | 2.00 | 1.97 | 2.00 | 1,801 | 3 | 910 |
| 25/07/2022 | 2.00 | 1.97 | 1.99 | 4,338 | 11 | 2,180 |
| 24/07/2022 | 2.00 | 1.99 | 1.99 | 4,436 | 11 | 2,229 |
| 21/07/2022 | 1.99 | 1.97 | 1.99 | 624 | 4 | 315 |
| 20/07/2022 | 1.97 | 1.97 | 1.97 | 355 | 1 | 180 |
| 19/07/2022 | 1.98 | 1.97 | 1.97 | 988 | 4 | 500 |
| 18/07/2022 | 1.99 | 1.98 | 1.98 | 596 | 2 | 300 |
| 17/07/2022 | 2.01 | 1.95 | 1.95 | 29,865 | 20 | 14,981 |
| 14/07/2022 | 2.03 | 2.02 | 2.02 | 9,491 | 13 | 4,695 |
| 13/07/2022 | 2.03 | 2.01 | 2.03 | 16,919 | 16 | 8,410 |
| 07/07/2022 | 2.14 | 2.01 | 2.01 | 45,081 | 61 | 22,319 |
| 06/07/2022 | 2.18 | 2.17 | 2.17 | 662 | 2 | 305 |
| 05/07/2022 | 2.17 | 2.17 | 2.17 | 423 | 1 | 195 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 1.41 | 1.37 | 1.41 | 2,833 | 6 | 2,064 |
| 13/07/2014 | 1.41 | 1.40 | 1.41 | 5,248 | 4 | 3,722 |
| 06/07/2014 | 1.42 | 1.36 | 1.42 | 617 | 6 | 443 |
| 29/06/2014 | 1.42 | 1.40 | 1.42 | 565 | 5 | 402 |
| 22/06/2014 | 1.42 | 1.37 | 1.40 | 680 | 4 | 485 |
| 08/06/2014 | 1.43 | 1.36 | 1.42 | 8,151 | 19 | 5,834 |
| 01/06/2014 | 1.41 | 1.37 | 1.38 | 5,382 | 10 | 3,840 |
| 26/05/2014 | 1.35 | 1.28 | 1.32 | 14,616 | 14 | 11,106 |
| 18/05/2014 | 1.36 | 1.34 | 1.36 | 684 | 5 | 509 |
| 11/05/2014 | 1.38 | 1.36 | 1.36 | 411 | 3 | 300 |
| 04/05/2014 | 1.35 | 1.34 | 1.35 | 4,544 | 15 | 3,390 |
| 27/04/2014 | 1.38 | 1.33 | 1.33 | 2,214 | 7 | 1,659 |
| 20/04/2014 | 1.42 | 1.41 | 1.42 | 2,806 | 10 | 1,979 |
| 13/04/2014 | 1.44 | 1.40 | 1.40 | 29,206 | 29 | 20,404 |
| 06/04/2014 | 1.50 | 1.44 | 1.48 | 3,252 | 3 | 2,197 |
| 30/03/2014 | 1.48 | 1.43 | 1.46 | 965 | 6 | 665 |
| 23/03/2014 | 1.52 | 1.50 | 1.52 | 3,023 | 3 | 1,990 |
| 16/03/2014 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 09/03/2014 | 1.50 | 1.46 | 1.47 | 12,120 | 16 | 8,158 |
| 02/03/2014 | 1.55 | 1.50 | 1.50 | 1,797 | 5 | 1,190 |