JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions11
SectorTransportation
Low Price3.30
Opening Price3.31
No. of Shares3,293
Div6.65
Change-0.04
Closing Price3.31
Average Price3.31
P/E9.84
Value Traded10,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 2.44 | 2.44 | 2.44 | 244 | 2 | 100 |
| 30/03/2023 | 2.44 | 2.44 | 2.44 | 1,337 | 3 | 548 |
| 29/03/2023 | 2.44 | 2.40 | 2.44 | 480 | 2 | 200 |
| 28/03/2023 | 2.40 | 2.40 | 2.40 | 2,400 | 4 | 1,000 |
| 27/03/2023 | 2.39 | 2.39 | 2.39 | 3,678 | 3 | 1,539 |
| 26/03/2023 | 2.39 | 2.39 | 2.39 | 7,017 | 9 | 2,936 |
| 23/03/2023 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
| 21/03/2023 | 2.34 | 2.34 | 2.34 | 91 | 1 | 39 |
| 15/03/2023 | 2.35 | 2.35 | 2.35 | 1,586 | 3 | 675 |
| 09/03/2023 | 2.38 | 2.35 | 2.38 | 4,130 | 3 | 1,750 |
| 08/03/2023 | 2.39 | 2.39 | 2.39 | 1,195 | 1 | 500 |
| 02/03/2023 | 2.39 | 2.34 | 2.39 | 78 | 2 | 33 |
| 26/02/2023 | 2.39 | 2.38 | 2.38 | 591 | 2 | 248 |
| 21/02/2023 | 2.42 | 2.39 | 2.42 | 3,603 | 5 | 1,507 |
| 14/02/2023 | 2.47 | 2.47 | 2.47 | 1,235 | 3 | 500 |
| 13/02/2023 | 2.46 | 2.41 | 2.46 | 12,591 | 10 | 5,154 |
| 06/02/2023 | 2.41 | 2.32 | 2.41 | 1,591 | 5 | 677 |
| 05/02/2023 | 2.38 | 2.38 | 2.38 | 885 | 3 | 372 |
| 02/02/2023 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 01/02/2023 | 2.41 | 2.39 | 2.41 | 598 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.31 | 1.30 | 1.30 | 11,403 | 11 | 8,720 |
| 13/03/2016 | 1.34 | 1.30 | 1.31 | 4,397 | 8 | 3,350 |
| 06/03/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 28/02/2016 | 1.34 | 1.34 | 1.34 | 11,394 | 13 | 8,503 |
| 21/02/2016 | 1.34 | 1.29 | 1.33 | 17,066 | 25 | 13,050 |
| 14/02/2016 | 1.39 | 1.28 | 1.33 | 39,682 | 48 | 30,005 |
| 07/02/2016 | 1.31 | 1.30 | 1.31 | 1,466 | 3 | 1,120 |
| 31/01/2016 | 1.33 | 1.29 | 1.29 | 7,480 | 13 | 5,750 |
| 24/01/2016 | 1.34 | 1.32 | 1.32 | 2,204 | 3 | 1,651 |
| 17/01/2016 | 1.34 | 1.30 | 1.31 | 28,556 | 17 | 21,631 |
| 10/01/2016 | 1.34 | 1.30 | 1.30 | 1,384,245 | 17 | 1,064,495 |
| 03/01/2016 | 1.32 | 1.30 | 1.30 | 5,789 | 7 | 4,419 |
| 27/12/2015 | 1.32 | 1.31 | 1.32 | 4,654 | 4 | 3,530 |
| 20/12/2015 | 1.32 | 1.32 | 1.32 | 2,112 | 3 | 1,600 |
| 13/12/2015 | 1.32 | 1.27 | 1.32 | 67,842 | 12 | 52,203 |
| 06/12/2015 | 1.32 | 1.29 | 1.32 | 5,149 | 9 | 3,926 |
| 22/11/2015 | 1.27 | 1.27 | 1.27 | 135 | 1 | 106 |
| 15/11/2015 | 1.31 | 1.30 | 1.30 | 392 | 2 | 300 |
| 25/10/2015 | 1.39 | 1.27 | 1.27 | 3,669 | 8 | 2,802 |
| 18/10/2015 | 1.39 | 1.39 | 1.39 | 834 | 1 | 600 |