JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.05
Last Closing3.95
No. of Transactions15
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares2,199
Div6.17
Change0.10
Closing Price4.05
Average Price4.00
P/E10.23
Value Traded8,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2021 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 06/07/2021 | 1.92 | 1.92 | 1.92 | 129 | 2 | 67 |
| 05/07/2021 | 2.02 | 1.91 | 2.02 | 3,143 | 7 | 1,575 |
| 04/07/2021 | 1.99 | 1.99 | 1.99 | 211 | 2 | 106 |
| 30/06/2021 | 1.99 | 1.91 | 1.99 | 125 | 4 | 64 |
| 22/06/2021 | 2.05 | 2.00 | 2.02 | 604 | 3 | 297 |
| 21/06/2021 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 16/06/2021 | 2.04 | 2.00 | 2.04 | 5,031 | 3 | 2,515 |
| 15/06/2021 | 2.00 | 1.93 | 2.00 | 38,800 | 3 | 20,100 |
| 14/06/2021 | 2.03 | 2.00 | 2.00 | 1,002 | 2 | 500 |
| 13/06/2021 | 2.01 | 2.00 | 2.00 | 160 | 2 | 80 |
| 03/06/2021 | 1.93 | 1.93 | 1.93 | 38,600 | 1 | 20,000 |
| 02/06/2021 | 2.00 | 2.00 | 2.00 | 8,024 | 5 | 4,012 |
| 01/06/2021 | 2.00 | 2.00 | 2.00 | 8,154 | 5 | 4,077 |
| 31/05/2021 | 2.00 | 2.00 | 2.00 | 822 | 2 | 411 |
| 27/05/2021 | 2.00 | 2.00 | 2.00 | 11,000 | 5 | 5,500 |
| 26/05/2021 | 2.00 | 1.91 | 2.00 | 100,811 | 14 | 51,195 |
| 24/05/2021 | 1.91 | 1.89 | 1.91 | 40,855 | 5 | 21,600 |
| 23/05/2021 | 1.89 | 1.85 | 1.89 | 4,895 | 5 | 2,600 |
| 20/05/2021 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.90 | 1.82 | 1.90 | 4,593 | 8 | 2,508 |
| 29/08/2010 | 1.91 | 1.89 | 1.91 | 95 | 2 | 50 |
| 22/08/2010 | 1.85 | 1.80 | 1.80 | 4,631 | 9 | 2,520 |
| 08/08/2010 | 1.92 | 1.89 | 1.91 | 11,102 | 23 | 5,825 |
| 01/08/2010 | 1.90 | 1.87 | 1.90 | 11,599 | 28 | 6,128 |
| 25/07/2010 | 1.87 | 1.76 | 1.87 | 1,321 | 6 | 741 |
| 18/07/2010 | 1.84 | 1.77 | 1.84 | 1,968 | 9 | 1,087 |
| 11/07/2010 | 1.93 | 1.75 | 1.76 | 161,981 | 50 | 85,247 |
| 04/07/2010 | 1.87 | 1.84 | 1.84 | 279 | 3 | 150 |
| 27/06/2010 | 1.90 | 1.85 | 1.90 | 1,785 | 11 | 951 |
| 20/06/2010 | 1.90 | 1.89 | 1.90 | 978 | 3 | 515 |
| 13/06/2010 | 1.89 | 1.81 | 1.89 | 3,523 | 12 | 1,920 |
| 06/06/2010 | 1.89 | 1.85 | 1.89 | 465 | 3 | 250 |
| 30/05/2010 | 1.90 | 1.81 | 1.90 | 1,013 | 3 | 557 |
| 23/05/2010 | 1.90 | 1.90 | 1.90 | 4,366 | 3 | 2,298 |
| 16/05/2010 | 1.90 | 1.89 | 1.89 | 1,613 | 5 | 850 |
| 09/05/2010 | 1.90 | 1.80 | 1.90 | 3,017 | 17 | 1,600 |
| 02/05/2010 | 1.89 | 1.71 | 1.88 | 7,710 | 24 | 4,185 |
| 25/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |
| 04/04/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |